Monte Rosa Therapeutics Inc. Common Stock (GLUE) Historical Stock Data

8.35 ↑0.18 (2.20%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, GLUE is down -1.26% a day on average. There have been 10 days where Monte Rosa Therapeutics Inc. Common Stock closed green and 20 days where GLUE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-208.388.35↓$0.03 (-0.36%)7.898.5975.24K
2022-05-198.158.17↑$0.02 (0.25%)7.858.45129.10K
2022-05-188.288.17↓$0.11 (-1.33%)7.918.75127.10K
2022-05-177.798.59↑$0.80 (10.27%)7.798.95159.05K
2022-05-168.247.63↓$0.61 (-7.40%)7.418.24175.70K
2022-05-137.738.19↑$0.46 (5.95%)7.558.67235.66K
2022-05-127.767.73↓$0.03 (-0.39%)7.228.58274.46K
2022-05-119.577.91↓$1.66 (-17.35%)7.8410.52208.12K
2022-05-1010.169.42↓$0.74 (-7.28%)9.2710.47133.44K
2022-05-0911.139.91↓$1.22 (-10.96%)9.8011.50158.95K
2022-05-0611.7411.57↓$0.17 (-1.45%)11.0511.9694.13K
2022-05-0512.0811.90↓$0.18 (-1.49%)11.6212.4199.38K
2022-05-0412.0912.24↑$0.15 (1.24%)10.6912.29138.94K
2022-05-0311.9612.00↑$0.04 (0.33%)11.7012.43104.61K
2022-05-0210.8511.95↑$1.10 (10.14%)10.7812.13189.72K
2022-04-2911.1310.90↓$0.23 (-2.07%)10.6711.56110.71K
2022-04-2811.7411.14↓$0.60 (-5.11%)10.5312.03141.63K
2022-04-2712.0011.66↓$0.34 (-2.83%)11.5812.45116.45K
2022-04-2613.1512.11↓$1.04 (-7.91%)12.0013.89171.07K
2022-04-2512.3612.85↑$0.49 (3.96%)12.1412.9792.56K
2022-04-2212.6412.50↓$0.14 (-1.11%)12.3612.94210.60K
2022-04-2113.5012.75↓$0.75 (-5.56%)12.7013.5095.16K
2022-04-2013.0713.28↑$0.21 (1.61%)12.3513.44119.45K
2022-04-1913.0513.01↓$0.04 (-0.31%)12.7713.74204.57K
2022-04-1813.5113.15↓$0.36 (-2.66%)12.3013.51115.87K
2022-04-1413.8813.67↓$0.21 (-1.51%)13.3213.8887.29K
2022-04-1312.8113.87↑$1.06 (8.27%)12.7914.19161.85K
2022-04-1213.0412.74↓$0.30 (-2.30%)12.3713.14120.45K
2022-04-1112.7112.73↑$0.02 (0.16%)12.0112.98216.51K
2022-04-0812.9712.91↓$0.06 (-0.46%)12.4613.66115.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$GLUE you wanna be a successful trader close your trades green

0 Like Report
corner_fight4r

$GLUE hows short doing? Keep short pls
we need your money.

0 Like Report