Clough Global Equity Fund (GLQ) Historical Stock Data
7.72 ↑0.03 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLQ is down -0.07% a day on average. There have been 18 days where Clough Global Equity Fund closed green and 12 days where GLQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 7.72 | 7.72 | ↑$0.00 (0.00%) | 7.67 | 7.74 | 41.84K |
| 2025-12-24 | 7.66 | 7.69 | ↑$0.03 (0.39%) | 7.66 | 7.73 | 41.99K |
| 2025-12-23 | 7.61 | 7.66 | ↑$0.05 (0.69%) | 7.61 | 7.69 | 186.57K |
| 2025-12-22 | 7.64 | 7.66 | ↑$0.02 (0.26%) | 7.50 | 7.67 | 54.43K |
| 2025-12-19 | 7.51 | 7.56 | ↑$0.05 (0.67%) | 7.50 | 7.59 | 102.06K |
| 2025-12-18 | 7.49 | 7.50 | ↑$0.01 (0.13%) | 7.43 | 7.50 | 114.16K |
| 2025-12-17 | 7.50 | 7.40 | ↓$0.10 (-1.33%) | 7.40 | 7.52 | 56.21K |
| 2025-12-16 | 7.62 | 7.59 | ↓$0.03 (-0.39%) | 7.55 | 7.62 | 53.41K |
| 2025-12-15 | 7.67 | 7.62 | ↓$0.05 (-0.65%) | 7.62 | 7.68 | 26.18K |
| 2025-12-12 | 7.69 | 7.67 | ↓$0.02 (-0.29%) | 7.63 | 7.69 | 59.95K |
| 2025-12-11 | 7.66 | 7.70 | ↑$0.04 (0.52%) | 7.64 | 7.74 | 71.04K |
| 2025-12-10 | 7.65 | 7.68 | ↑$0.03 (0.39%) | 7.60 | 7.68 | 100.25K |
| 2025-12-09 | 7.72 | 7.67 | ↓$0.05 (-0.65%) | 7.65 | 7.74 | 141.40K |
| 2025-12-08 | 7.73 | 7.70 | ↓$0.03 (-0.39%) | 7.68 | 7.77 | 47.41K |
| 2025-12-05 | 7.79 | 7.74 | ↓$0.05 (-0.63%) | 7.73 | 7.79 | 19.07K |
| 2025-12-04 | 7.76 | 7.76 | ↑$0.00 (0.00%) | 7.74 | 7.77 | 27.09K |
| 2025-12-03 | 7.73 | 7.76 | ↑$0.03 (0.39%) | 7.73 | 7.78 | 42.30K |
| 2025-12-02 | 7.80 | 7.75 | ↓$0.05 (-0.64%) | 7.75 | 7.82 | 33.86K |
| 2025-12-01 | 7.78 | 7.78 | ↑$0.00 (0.00%) | 7.75 | 7.86 | 54.69K |
| 2025-11-28 | 7.74 | 7.83 | ↑$0.09 (1.10%) | 7.69 | 7.83 | 20.08K |
| 2025-11-26 | 7.67 | 7.69 | ↑$0.02 (0.26%) | 7.65 | 7.75 | 21.20K |
| 2025-11-25 | 7.56 | 7.64 | ↑$0.08 (0.99%) | 7.50 | 7.64 | 58.24K |
| 2025-11-24 | 7.52 | 7.56 | ↑$0.04 (0.51%) | 7.52 | 7.60 | 31.77K |
| 2025-11-21 | 7.46 | 7.47 | ↑$0.01 (0.13%) | 7.40 | 7.52 | 48.98K |
| 2025-11-20 | 7.60 | 7.46 | ↓$0.14 (-1.84%) | 7.44 | 7.66 | 50.22K |
| 2025-11-19 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.52 | 7.60 | 36.79K |
| 2025-11-18 | 7.53 | 7.55 | ↑$0.02 (0.21%) | 7.38 | 7.59 | 65.81K |
| 2025-11-17 | 7.67 | 7.57 | ↓$0.10 (-1.28%) | 7.55 | 7.67 | 36.67K |
| 2025-11-14 | 7.77 | 7.76 | ↓$0.01 (-0.13%) | 7.71 | 7.86 | 54.86K |
| 2025-11-13 | 7.88 | 7.84 | ↓$0.04 (-0.51%) | 7.84 | 7.96 | 72.65K |
Create an account or log in to view more rows.
$GLQ very nice
$GLQ just waiting ….
$GLQ starting to gap up a little
$GLQ bounce back baby
$GLQ There is nothing wrong with a decent pullback
$GLQ come back next earning
$GLQ i like the stock
$GLQ Don't hold!!! Buy it
$GLQ LOADING UP HERE!
$GLQ looking ready to breakout soon.