Clough Global Equity Fund (GLQ) Historical Stock Data
6.22 ↓0.02 (-0.24%)
As of April 24, 2024, 12:09pm EST.
Historical Data
In the past 30 trading days, GLQ is down -0.12% a day on average. There have been 13 days where Clough Global Equity Fund closed green and 17 days where GLQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.25 | 6.24 | ↓$0.01 (-0.24%) | 6.21 | 6.27 | 44.87K |
| 2024-04-23 | 6.18 | 6.24 | ↑$0.06 (0.97%) | 6.18 | 6.24 | 75.95K |
| 2024-04-22 | 6.20 | 6.18 | ↓$0.02 (-0.32%) | 6.12 | 6.20 | 107.51K |
| 2024-04-19 | 6.22 | 6.21 | ↓$0.01 (-0.16%) | 6.18 | 6.25 | 88.66K |
| 2024-04-18 | 6.33 | 6.23 | ↓$0.10 (-1.58%) | 6.21 | 6.33 | 88.49K |
| 2024-04-17 | 6.35 | 6.38 | ↑$0.03 (0.39%) | 6.32 | 6.39 | 157.35K |
| 2024-04-16 | 6.35 | 6.36 | ↑$0.01 (0.15%) | 6.32 | 6.37 | 66.39K |
| 2024-04-15 | 6.47 | 6.33 | ↓$0.14 (-2.16%) | 6.33 | 6.50 | 194.73K |
| 2024-04-12 | 6.44 | 6.43 | ↓$0.01 (-0.16%) | 6.40 | 6.44 | 102.14K |
| 2024-04-11 | 6.46 | 6.48 | ↑$0.02 (0.31%) | 6.45 | 6.49 | 55.49K |
| 2024-04-10 | 6.42 | 6.42 | ↑$0.00 (0.02%) | 6.41 | 6.45 | 28.08K |
| 2024-04-09 | 6.52 | 6.49 | ↓$0.03 (-0.46%) | 6.47 | 6.54 | 36.71K |
| 2024-04-08 | 6.53 | 6.51 | ↓$0.02 (-0.31%) | 6.50 | 6.56 | 30.36K |
| 2024-04-05 | 6.44 | 6.51 | ↑$0.07 (1.09%) | 6.44 | 6.52 | 55.03K |
| 2024-04-04 | 6.50 | 6.43 | ↓$0.07 (-1.08%) | 6.42 | 6.55 | 72.17K |
| 2024-04-03 | 6.42 | 6.47 | ↑$0.05 (0.76%) | 6.42 | 6.50 | 38.51K |
| 2024-04-02 | 6.48 | 6.45 | ↓$0.03 (-0.46%) | 6.43 | 6.49 | 68.68K |
| 2024-04-01 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.50 | 6.54 | 114.83K |
| 2024-03-28 | 6.40 | 6.51 | ↑$0.11 (1.72%) | 6.40 | 6.51 | 165.07K |
| 2024-03-27 | 6.51 | 6.50 | ↓$0.00 (-0.08%) | 6.48 | 6.51 | 43.16K |
| 2024-03-26 | 6.51 | 6.46 | ↓$0.05 (-0.77%) | 6.46 | 6.51 | 39.54K |
| 2024-03-25 | 6.50 | 6.48 | ↓$0.02 (-0.31%) | 6.46 | 6.52 | 96.50K |
| 2024-03-22 | 6.54 | 6.49 | ↓$0.05 (-0.84%) | 6.48 | 6.54 | 56.97K |
| 2024-03-21 | 6.49 | 6.52 | ↑$0.03 (0.46%) | 6.49 | 6.53 | 63.14K |
| 2024-03-20 | 6.39 | 6.45 | ↑$0.06 (0.94%) | 6.38 | 6.45 | 72.77K |
| 2024-03-19 | 6.29 | 6.37 | ↑$0.08 (1.19%) | 6.29 | 6.38 | 33.64K |
| 2024-03-18 | 6.35 | 6.29 | ↓$0.06 (-0.94%) | 6.29 | 6.38 | 95.80K |
| 2024-03-15 | 6.38 | 6.34 | ↓$0.04 (-0.61%) | 6.33 | 6.40 | 24.50K |
| 2024-03-14 | 6.45 | 6.36 | ↓$0.09 (-1.40%) | 6.35 | 6.45 | 40.20K |
| 2024-03-13 | 6.49 | 6.52 | ↑$0.02 (0.39%) | 6.49 | 6.53 | 80.04K |
Create an account or log in to view more rows.
$GLQ go green today and we gap up tomrrow
$GLQ the price is wrong
$GLQ diamond balls
$GLQ looking good today??
$GLQ gets me every time lol
$GLQ puts r going to print tomorrow
$GLQ yeah we're going green today
$GLQ Buying again tomorrow.
$GLQ bull flag
breakout!
$GLQ lmfao
lfg babies