GasLog Partners LP (GLOP) Historical Stock Data

5.70 ↓0.05 (-0.87%)
As of June 29, 2022, 10:29am EST.

Historical Data

In the past 30 trading days, GLOP is up 0.71% a day on average. There have been 16 days where GasLog Partners LP closed green and 14 days where GLOP closed red.

DateOpenCloseChangeLowHighVolume
2022-06-285.935.75↓$0.18 (-3.04%)5.726.08282.13K
2022-06-275.685.87↑$0.19 (3.35%)5.605.93285.18K
2022-06-245.595.71↑$0.12 (2.15%)5.435.88339.17K
2022-06-235.865.51↓$0.35 (-5.97%)5.306.01686.10K
2022-06-225.965.88↓$0.08 (-1.34%)5.826.14357.80K
2022-06-215.896.15↑$0.26 (4.41%)5.896.22405.41K
2022-06-176.215.74↓$0.47 (-7.57%)5.536.21679.17K
2022-06-166.506.25↓$0.25 (-3.85%)6.066.51536.89K
2022-06-156.646.66↑$0.02 (0.30%)6.526.82509.52K
2022-06-146.226.59↑$0.37 (5.95%)6.116.65639.83K
2022-06-136.605.99↓$0.61 (-9.24%)5.846.601.20M
2022-06-107.066.80↓$0.26 (-3.68%)6.697.20801.15K
2022-06-096.857.07↑$0.22 (3.21%)6.627.23772.07K
2022-06-086.956.91↓$0.04 (-0.58%)6.617.001.57M
2022-06-076.166.82↑$0.66 (10.71%)6.116.883.31M
2022-06-066.266.20↓$0.06 (-0.96%)6.006.33581.38K
2022-06-036.096.15↑$0.06 (0.99%)5.956.20350.19K
2022-06-025.966.10↑$0.14 (2.35%)5.746.170.92M
2022-06-015.355.87↑$0.52 (9.72%)5.356.001.69M
2022-05-315.335.29↓$0.04 (-0.75%)5.265.54569.02K
2022-05-275.325.32↑$0.00 (0.00%)5.265.47400.09K
2022-05-265.145.30↑$0.16 (3.11%)5.145.35248.61K
2022-05-254.815.17↑$0.36 (7.48%)4.815.18323.41K
2022-05-244.824.80↓$0.02 (-0.41%)4.764.94134.22K
2022-05-234.914.92↑$0.01 (0.20%)4.915.02117.24K
2022-05-204.994.93↓$0.06 (-1.20%)4.855.10136.06K
2022-05-194.714.97↑$0.26 (5.52%)4.715.0393.68K
2022-05-185.014.88↓$0.13 (-2.59%)4.885.17135.72K
2022-05-175.215.00↓$0.21 (-4.03%)5.005.31188.44K
2022-05-164.805.14↑$0.34 (7.08%)4.785.14185.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$GLOP go green today and we gap up tomrrow

0 Like Report
BroughtToMyKnees

$GLOP I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report