Globant SA (GLOB) Historical Stock Data
180.83 ↑1.69 (0.94%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GLOB is down -0.52% a day on average. There have been 11 days where Globant SA closed green and 19 days where GLOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 180.68 | 180.83 | ↑$0.15 (0.08%) | 178.25 | 182.36 | 375.73K |
| 2024-04-25 | 179.64 | 179.14 | ↓$0.50 (-0.28%) | 177.91 | 180.84 | 308.70K |
| 2024-04-24 | 182.42 | 183.30 | ↑$0.88 (0.48%) | 179.90 | 183.79 | 312.57K |
| 2024-04-23 | 181.69 | 180.81 | ↓$0.88 (-0.48%) | 180.62 | 186.54 | 498.33K |
| 2024-04-22 | 179.63 | 180.10 | ↑$0.47 (0.26%) | 176.14 | 180.38 | 305.60K |
| 2024-04-19 | 179.52 | 179.29 | ↓$0.23 (-0.13%) | 178.43 | 181.11 | 317.56K |
| 2024-04-18 | 182.49 | 179.52 | ↓$2.97 (-1.63%) | 179.48 | 185.11 | 448.04K |
| 2024-04-17 | 185.50 | 182.15 | ↓$3.35 (-1.81%) | 182.02 | 187.20 | 424.79K |
| 2024-04-16 | 188.51 | 185.50 | ↓$3.01 (-1.60%) | 185.31 | 190.74 | 402.85K |
| 2024-04-15 | 193.46 | 189.77 | ↓$3.69 (-1.91%) | 188.04 | 193.49 | 291.45K |
| 2024-04-12 | 197.46 | 192.34 | ↓$5.12 (-2.59%) | 191.92 | 198.37 | 236.73K |
| 2024-04-11 | 199.96 | 200.61 | ↑$0.65 (0.33%) | 195.46 | 200.62 | 272.12K |
| 2024-04-10 | 199.14 | 198.17 | ↓$0.97 (-0.49%) | 197.06 | 200.55 | 275.98K |
| 2024-04-09 | 198.37 | 201.02 | ↑$2.65 (1.34%) | 197.26 | 201.07 | 496.44K |
| 2024-04-08 | 198.00 | 196.90 | ↓$1.10 (-0.56%) | 195.47 | 198.42 | 203.53K |
| 2024-04-05 | 196.42 | 197.30 | ↑$0.88 (0.45%) | 196.35 | 198.59 | 233.95K |
| 2024-04-04 | 201.10 | 196.92 | ↓$4.18 (-2.08%) | 196.57 | 202.65 | 439.51K |
| 2024-04-03 | 196.48 | 198.76 | ↑$2.28 (1.16%) | 196.23 | 200.46 | 692.26K |
| 2024-04-02 | 198.04 | 197.72 | ↓$0.32 (-0.16%) | 196.69 | 199.85 | 396.32K |
| 2024-04-01 | 202.18 | 201.70 | ↓$0.48 (-0.24%) | 201.11 | 203.93 | 338.04K |
| 2024-03-28 | 204.57 | 201.90 | ↓$2.67 (-1.31%) | 201.76 | 209.37 | 573.06K |
| 2024-03-27 | 200.98 | 204.79 | ↑$3.81 (1.90%) | 200.19 | 204.86 | 510.12K |
| 2024-03-26 | 199.47 | 199.01 | ↓$0.46 (-0.23%) | 198.17 | 200.69 | 371.98K |
| 2024-03-25 | 197.11 | 197.90 | ↑$0.79 (0.40%) | 193.15 | 199.31 | 465.38K |
| 2024-03-22 | 202.67 | 197.24 | ↓$5.43 (-2.68%) | 195.60 | 204.16 | 685.51K |
| 2024-03-21 | 204.77 | 201.59 | ↓$3.18 (-1.55%) | 199.24 | 205.00 | 869.85K |
| 2024-03-20 | 206.38 | 206.08 | ↓$0.30 (-0.15%) | 201.04 | 206.38 | 796.21K |
| 2024-03-19 | 205.00 | 206.40 | ↑$1.40 (0.68%) | 203.71 | 209.10 | 891.56K |
| 2024-03-18 | 217.52 | 207.02 | ↓$10.50 (-4.83%) | 206.52 | 217.65 | 721.55K |
| 2024-03-15 | 212.52 | 216.59 | ↑$4.07 (1.92%) | 212.52 | 217.52 | 597.14K |
Create an account or log in to view more rows.
$GLOB almost go time
$GLOB NOT SELLING.
$GLOB im in.
$GLOB the redness has arrived
$GLOB getting this mare ready to run today
$GLOB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$GLOB lfg!!! So much movement ! Buy n hodl!
$GLOB God dammit
$GLOB If options never existed
what do you think this stock would be trading at?
$GLOB HODLing
and buying more when I can.