Globant SA (GLOB) Historical Stock Data
66.61 ↑0.61 (0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLOB is up 0.59% a day on average. There have been 16 days where Globant SA closed green and 14 days where GLOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 65.89 | 66.61 | ↑$0.72 (1.09%) | 65.89 | 69.00 | 1.03M |
| 2025-12-16 | 66.70 | 66.00 | ↓$0.70 (-1.05%) | 65.71 | 68.35 | 698.06K |
| 2025-12-15 | 67.72 | 67.41 | ↓$0.31 (-0.46%) | 66.03 | 68.83 | 1.30M |
| 2025-12-12 | 68.31 | 67.70 | ↓$0.61 (-0.89%) | 66.34 | 69.32 | 784.28K |
| 2025-12-11 | 68.00 | 67.88 | ↓$0.12 (-0.18%) | 67.50 | 69.95 | 0.99M |
| 2025-12-10 | 68.69 | 68.92 | ↑$0.23 (0.33%) | 66.85 | 69.42 | 0.93M |
| 2025-12-09 | 68.96 | 68.74 | ↓$0.22 (-0.32%) | 68.34 | 70.61 | 1.19M |
| 2025-12-08 | 70.95 | 69.17 | ↓$1.78 (-2.51%) | 68.77 | 71.55 | 870.69K |
| 2025-12-05 | 69.88 | 71.21 | ↑$1.33 (1.90%) | 69.70 | 72.10 | 1.17M |
| 2025-12-04 | 69.66 | 70.26 | ↑$0.60 (0.86%) | 69.00 | 70.92 | 1.15M |
| 2025-12-03 | 65.41 | 69.41 | ↑$4.00 (6.12%) | 64.92 | 69.72 | 1.39M |
| 2025-12-02 | 64.93 | 64.86 | ↓$0.07 (-0.11%) | 63.62 | 65.16 | 704.06K |
| 2025-12-01 | 63.29 | 64.60 | ↑$1.31 (2.07%) | 63.17 | 65.12 | 0.99M |
| 2025-11-28 | 62.90 | 63.63 | ↑$0.73 (1.16%) | 62.47 | 64.16 | 375.07K |
| 2025-11-26 | 63.31 | 62.98 | ↓$0.33 (-0.52%) | 62.59 | 64.04 | 683.60K |
| 2025-11-25 | 61.79 | 63.19 | ↑$1.40 (2.27%) | 61.76 | 63.24 | 845.59K |
| 2025-11-24 | 62.72 | 61.66 | ↓$1.06 (-1.69%) | 60.96 | 63.79 | 1.07M |
| 2025-11-21 | 59.63 | 62.88 | ↑$3.25 (5.45%) | 59.63 | 62.93 | 2.12M |
| 2025-11-20 | 60.61 | 59.36 | ↓$1.25 (-2.06%) | 58.60 | 61.86 | 1.61M |
| 2025-11-19 | 60.34 | 61.46 | ↑$1.12 (1.86%) | 60.25 | 63.96 | 1.35M |
| 2025-11-18 | 58.58 | 60.44 | ↑$1.86 (3.18%) | 58.51 | 60.98 | 1.55M |
| 2025-11-17 | 61.60 | 58.88 | ↓$2.72 (-4.42%) | 58.46 | 61.67 | 1.48M |
| 2025-11-14 | 60.94 | 61.07 | ↑$0.13 (0.21%) | 60.50 | 65.14 | 2.44M |
| 2025-11-13 | 61.05 | 62.84 | ↑$1.79 (2.93%) | 60.77 | 64.93 | 2.80M |
| 2025-11-12 | 63.46 | 61.77 | ↓$1.69 (-2.66%) | 61.64 | 64.10 | 1.08M |
| 2025-11-11 | 63.15 | 62.87 | ↓$0.28 (-0.44%) | 61.27 | 63.67 | 1.25M |
| 2025-11-10 | 62.02 | 63.89 | ↑$1.87 (3.02%) | 60.68 | 63.95 | 1.79M |
| 2025-11-07 | 58.10 | 60.70 | ↑$2.60 (4.48%) | 58.02 | 60.84 | 1.33M |
| 2025-11-06 | 61.17 | 58.80 | ↓$2.37 (-3.87%) | 58.37 | 62.38 | 1.36M |
| 2025-11-05 | 59.08 | 60.20 | ↑$1.12 (1.90%) | 58.85 | 60.24 | 1M |
Create an account or log in to view more rows.
$GLOB prepare your cash to buy dip
$GLOB to the moon!!! lfG
$GLOB Another boring day I believe
$GLOB had to buy calls
$GLOB Let’s get it
$GLOB Free money indeed??
$GLOB looking ready to breakout soon.
$GLOB yeeeeeee haw
$GLOB I already know
tomorrow the bulls going to say "next week" just like every week.
$GLOB We will not sell!