Globalink Investment Inc (GLLI) Historical Stock Data
2.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLLI is down -0.99% a day on average. There have been 26 days where Globalink Investment Inc closed green and 4 days where GLLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.90 | 2.56 | ↓$0.34 (-11.72%) | 2.21 | 2.90 | 2.58M |
| 2025-10-30 | 5.00 | 3.00 | ↓$2.00 (-40.00%) | 2.75 | 5.00 | 45.38K |
| 2025-10-28 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 100 |
| 2025-10-27 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.01 | 100 |
| 2025-10-06 | 13.25 | 15.00 | ↑$1.75 (13.21%) | 13.25 | 15.00 | 200 |
| 2025-10-02 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 600 |
| 2025-09-17 | 11.99 | 12.24 | ↑$0.25 (2.09%) | 11.99 | 13.00 | 4.42K |
| 2025-07-18 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 10 |
| 2025-05-30 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 100 |
| 2025-05-21 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 300 |
| 2025-05-07 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 10 |
| 2025-04-24 | 10.00 | 11.13 | ↑$1.13 (11.30%) | 10.00 | 11.13 | 100 |
| 2025-04-16 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 14 |
| 2025-04-15 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 160 |
| 2025-03-07 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 11.78 | 12.00 | 5.15K |
| 2025-03-05 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 50 |
| 2025-03-04 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 179 |
| 2025-02-27 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 0.92K |
| 2025-02-12 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1 |
| 2025-02-06 | 12.00 | 10.81 | ↓$1.19 (-9.92%) | 10.81 | 12.00 | 300 |
| 2025-01-23 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 310 |
| 2025-01-22 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.99 | 12.00 | 4.28K |
| 2025-01-21 | 11.01 | 11.77 | ↑$0.76 (6.90%) | 11.01 | 11.77 | 51 |
| 2025-01-16 | 11.00 | 10.81 | ↓$0.19 (-1.73%) | 10.81 | 11.00 | 2 |
| 2025-01-14 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.77 | 11.77 | 310 |
| 2025-01-06 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.77 | 11.77 | 4.28K |
| 2024-12-30 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.77 | 11.77 | 800 |
| 2024-12-23 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1 |
| 2024-12-18 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 1 |
| 2024-12-17 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 207 |
Create an account or log in to view more rows.
$GLLI holding unfortunately lol
$GLLI this is going to skyrocket tmr!!!
$GLLI Momentum is building...
$GLLI how long until we take off?
$GLLI another bear trap
$GLLI Buying again tomorrow.
$GLLI prepare your cash to buy dip
$GLLI wow
$GLLI Green by EOD guarentee
$GLLI diamond balls