Globalink Investment Inc (GLLI) Historical Stock Data

10.89 ↓0.03 (-0.23%)
As of March 14, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GLLI is up 0.03% a day on average. There have been 26 days where Globalink Investment Inc closed green and 4 days where GLLI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.9110.91↑$0.00 (0.00%)10.9110.9219K
2024-03-2610.9110.91↑$0.00 (0.00%)10.9110.911
2024-03-2210.9110.91↑$0.00 (0.00%)10.9110.911
2024-03-2110.9110.91↑$0.00 (0.00%)10.9110.9112.38K
2024-03-1910.9010.90↑$0.00 (0.00%)10.9010.9158.80K
2024-03-1810.8710.89↑$0.02 (0.18%)10.8710.89812
2024-03-1510.8810.88↑$0.00 (0.00%)10.8810.88856
2024-03-1410.9010.90↑$0.00 (0.00%)10.9010.9043
2024-03-1310.9110.90↓$0.00 (-0.05%)10.9010.915.91K
2024-03-1210.8810.90↑$0.02 (0.18%)10.8710.902.81K
2024-03-1110.9110.91↑$0.00 (0.00%)10.9110.915
2024-03-0810.9010.91↑$0.01 (0.09%)10.8810.918.97K
2024-03-0710.8810.90↑$0.02 (0.18%)10.8810.921.54K
2024-03-0610.8710.90↑$0.03 (0.28%)10.8710.9078.90K
2024-03-0110.8710.87↑$0.00 (0.00%)10.8710.874
2024-02-2910.9010.87↓$0.03 (-0.28%)10.8710.90268
2024-02-2810.8610.86↑$0.00 (0.00%)10.8610.864
2024-02-2710.8610.86↑$0.00 (0.00%)10.8610.860.90K
2024-02-2610.9010.91↑$0.01 (0.09%)10.8610.913.71K
2024-02-2210.8410.84↑$0.00 (0.00%)10.8410.84568
2024-02-1610.8310.83↑$0.00 (0.00%)10.8310.831
2024-02-1510.8310.83↑$0.00 (0.00%)10.8310.831.72K
2024-02-1410.9110.84↓$0.07 (-0.64%)10.8410.91722
2024-02-1310.8310.91↑$0.08 (0.74%)10.8310.91200
2024-02-1210.8310.91↑$0.08 (0.74%)10.8310.91334
2024-02-0910.9110.83↓$0.08 (-0.73%)10.8310.91403
2024-02-0810.9110.91↑$0.00 (0.00%)10.9110.91301
2024-02-0610.9010.90↑$0.00 (0.00%)10.9010.901
2024-02-0510.9010.90↑$0.00 (0.00%)10.8810.90524
2024-02-0210.9110.91↑$0.00 (0.00%)10.9110.91665
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$GLLI Tendie tickets on discount today!!!

0 Like Report
AppleBigTech

$GLLI lfg!!! So much movement ! Buy n hodl!

0 Like Report