Globalink Investment Inc. Common Stock (GLLI) Historical Stock Data

9.90 ↑0.01 (0.10%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, GLLI is up 0.01% a day on average. There have been 26 days where Globalink Investment Inc. Common Stock closed green and 4 days where GLLI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-239.909.90↑$0.00 (0.00%)9.909.9051.30K
2022-05-189.899.89↑$0.00 (0.00%)9.899.895K
2022-05-169.909.89↓$0.01 (-0.10%)9.899.9020.10K
2022-05-139.919.91↑$0.00 (0.00%)9.919.911
2022-05-129.919.91↑$0.00 (0.00%)9.919.9115.90K
2022-05-109.929.92↑$0.00 (0.00%)9.929.9212.95K
2022-05-099.959.95↑$0.00 (0.00%)9.959.95103
2022-05-039.959.95↑$0.00 (0.00%)9.959.95203.40K
2022-05-029.959.95↑$0.00 (0.00%)9.959.951
2022-04-299.959.95↑$0.00 (0.00%)9.959.95160
2022-04-289.939.93↑$0.00 (0.00%)9.939.93200
2022-04-269.949.94↑$0.00 (0.00%)9.949.941
2022-04-259.949.94↑$0.00 (0.00%)9.939.941.90K
2022-04-219.969.96↑$0.00 (0.00%)9.969.961K
2022-04-209.949.94↑$0.00 (0.00%)9.949.941.01K
2022-04-199.939.93↑$0.00 (0.00%)9.939.936
2022-04-189.959.93↓$0.02 (-0.20%)9.919.953.01K
2022-04-139.919.92↑$0.01 (0.10%)9.919.923.30K
2022-04-129.929.92↑$0.00 (0.00%)9.929.9299
2022-04-119.929.92↑$0.00 (0.00%)9.929.942.08K
2022-04-089.929.91↓$0.01 (-0.10%)9.919.92140.63K
2022-04-079.919.92↑$0.01 (0.10%)9.919.92600
2022-04-059.919.91↑$0.00 (0.00%)9.919.9111
2022-04-049.909.91↑$0.01 (0.10%)9.909.92150.82K
2022-03-309.909.91↑$0.01 (0.10%)9.909.91620
2022-03-299.909.91↑$0.01 (0.10%)9.889.914.92K
2022-03-289.919.91↑$0.00 (0.00%)9.909.911.02K
2022-03-239.909.91↑$0.01 (0.14%)9.909.91300
2022-03-229.919.90↓$0.01 (-0.10%)9.909.92176.41K
2022-03-219.909.91↑$0.01 (0.10%)9.909.912.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$GLLI HOLDING LONG AND STRONG!!!

0 Like Report