Globalink Investment Inc (GLLI) Historical Stock Data
10.89 ↓0.03 (-0.23%)
As of March 14, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GLLI is up 0.03% a day on average. There have been 26 days where Globalink Investment Inc closed green and 4 days where GLLI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.92 | 19K |
2024-03-26 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 1 |
2024-03-22 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 1 |
2024-03-21 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 12.38K |
2024-03-19 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.91 | 58.80K |
2024-03-18 | 10.87 | 10.89 | ↑$0.02 (0.18%) | 10.87 | 10.89 | 812 |
2024-03-15 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 856 |
2024-03-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 43 |
2024-03-13 | 10.91 | 10.90 | ↓$0.00 (-0.05%) | 10.90 | 10.91 | 5.91K |
2024-03-12 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.87 | 10.90 | 2.81K |
2024-03-11 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 5 |
2024-03-08 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.88 | 10.91 | 8.97K |
2024-03-07 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.88 | 10.92 | 1.54K |
2024-03-06 | 10.87 | 10.90 | ↑$0.03 (0.28%) | 10.87 | 10.90 | 78.90K |
2024-03-01 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 4 |
2024-02-29 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.87 | 10.90 | 268 |
2024-02-28 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 4 |
2024-02-27 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0.90K |
2024-02-26 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.86 | 10.91 | 3.71K |
2024-02-22 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 568 |
2024-02-16 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 1 |
2024-02-15 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 1.72K |
2024-02-14 | 10.91 | 10.84 | ↓$0.07 (-0.64%) | 10.84 | 10.91 | 722 |
2024-02-13 | 10.83 | 10.91 | ↑$0.08 (0.74%) | 10.83 | 10.91 | 200 |
2024-02-12 | 10.83 | 10.91 | ↑$0.08 (0.74%) | 10.83 | 10.91 | 334 |
2024-02-09 | 10.91 | 10.83 | ↓$0.08 (-0.73%) | 10.83 | 10.91 | 403 |
2024-02-08 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 301 |
2024-02-06 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1 |
2024-02-05 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.88 | 10.90 | 524 |
2024-02-02 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 665 |
Create an account or log in to view more rows.
$GLLI i like the stock
$GLLI going green
$GLLI we just getting started
$GLLI where’s the WSB guys at? Still sleeping?
$GLLI we’re fucked tomorrow boys
$GLLI Tendie tickets on discount today!!!
$GLLI lfg!!! So much movement ! Buy n hodl!
$GLLI cup and handle dont play
$GLLI hi hi
$GLLI peak frustration