ProShares UltraShort Gold (GLL) Historical Stock Data
25.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLL is down -0.05% a day on average. There have been 15 days where ProShares UltraShort Gold closed green and 15 days where GLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 25.94 | 25.79 | ↓$0.15 (-0.58%) | 25.69 | 26.05 | 1.48M |
| 2025-12-16 | 26.00 | 26.27 | ↑$0.27 (1.04%) | 25.87 | 26.39 | 1.52M |
| 2025-12-15 | 25.98 | 26.27 | ↑$0.29 (1.12%) | 25.88 | 26.48 | 1.45M |
| 2025-12-12 | 25.76 | 26.32 | ↑$0.56 (2.17%) | 25.61 | 26.84 | 2.48M |
| 2025-12-11 | 27.22 | 26.63 | ↓$0.59 (-2.17%) | 26.48 | 27.29 | 1.61M |
| 2025-12-10 | 27.68 | 27.22 | ↓$0.46 (-1.66%) | 27.11 | 27.87 | 887.62K |
| 2025-12-09 | 27.70 | 27.46 | ↓$0.24 (-0.87%) | 27.33 | 27.75 | 775.13K |
| 2025-12-08 | 27.51 | 27.72 | ↑$0.21 (0.76%) | 27.48 | 27.94 | 868.66K |
| 2025-12-05 | 27.19 | 27.58 | ↑$0.39 (1.43%) | 26.82 | 27.63 | 1.37M |
| 2025-12-04 | 27.49 | 27.46 | ↓$0.03 (-0.11%) | 27.34 | 27.71 | 699.80K |
| 2025-12-03 | 27.26 | 27.51 | ↑$0.25 (0.92%) | 27.04 | 27.65 | 813.23K |
| 2025-12-02 | 27.24 | 27.45 | ↑$0.21 (0.75%) | 27.22 | 28.05 | 1.03M |
| 2025-12-01 | 26.96 | 27.09 | ↑$0.13 (0.48%) | 26.96 | 27.32 | 1.49M |
| 2025-11-28 | 27.59 | 27.36 | ↓$0.23 (-0.83%) | 27.34 | 27.75 | 615.60K |
| 2025-11-26 | 28.32 | 28.07 | ↓$0.25 (-0.88%) | 27.93 | 28.40 | 2.34M |
| 2025-11-25 | 28.46 | 28.48 | ↑$0.02 (0.07%) | 28.11 | 28.79 | 691.01K |
| 2025-11-24 | 29.28 | 28.46 | ↓$0.82 (-2.80%) | 28.44 | 29.36 | 1.03M |
| 2025-11-21 | 29.40 | 29.39 | ↓$0.01 (-0.03%) | 28.88 | 29.55 | 1.27M |
| 2025-11-20 | 29.22 | 29.22 | ↑$0.00 (0.00%) | 28.82 | 29.71 | 0.93M |
| 2025-11-19 | 14.39 | 14.61 | ↑$0.22 (1.53%) | 14.21 | 14.77 | 2.13M |
| 2025-11-18 | 14.64 | 14.68 | ↑$0.04 (0.27%) | 14.58 | 14.87 | 1.68M |
| 2025-11-17 | 14.69 | 14.89 | ↑$0.20 (1.36%) | 14.58 | 15.13 | 2.07M |
| 2025-11-14 | 14.75 | 14.54 | ↓$0.21 (-1.42%) | 14.37 | 14.90 | 4.48M |
| 2025-11-13 | 13.69 | 14.01 | ↑$0.32 (2.34%) | 13.66 | 14.13 | 3.51M |
| 2025-11-12 | 14.25 | 13.79 | ↓$0.46 (-3.23%) | 13.69 | 14.29 | 2.43M |
| 2025-11-11 | 14.26 | 14.25 | ↓$0.01 (-0.07%) | 14.22 | 14.48 | 1.62M |
| 2025-11-10 | 14.56 | 14.39 | ↓$0.17 (-1.17%) | 14.34 | 14.65 | 1.66M |
| 2025-11-07 | 15.21 | 15.18 | ↓$0.03 (-0.20%) | 15.00 | 15.34 | 1.59M |
| 2025-11-06 | 15.28 | 15.36 | ↑$0.08 (0.52%) | 15.19 | 15.47 | 2M |
| 2025-11-05 | 15.33 | 15.31 | ↓$0.02 (-0.13%) | 15.27 | 15.49 | 1.93M |
Create an account or log in to view more rows.
$GLL yeah we're going green today
$GLL already bouncing back.
$GLL buying this dip
$GLL the market is selling off
$GLL cover that shit
$GLL Bullish !!! Can’t wait for Monday!!
$GLL Market is down
No worries
$GLL Same thing
different day
$GLL to the moon
$GLL hold