ProShares UltraShort Gold (GLL) Historical Stock Data

14.95 ↓0.06 (-0.40%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GLL is down -0.12% a day on average. There have been 12 days where ProShares UltraShort Gold closed green and 18 days where GLL closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0714.8514.95↑$0.10 (0.67%)14.7015.04661.28K
2025-02-0615.0315.01↓$0.02 (-0.13%)15.0015.28345.42K
2025-02-0514.9515.00↑$0.05 (0.33%)14.7515.02553.90K
2025-02-0415.1515.08↓$0.07 (-0.46%)15.0515.22496.78K
2025-02-0315.2915.27↓$0.02 (-0.13%)15.1015.37474.13K
2025-01-3115.3315.55↑$0.22 (1.44%)15.2115.59561.25K
2025-01-3015.5615.35↓$0.21 (-1.35%)15.2915.62348.38K
2025-01-2915.9115.98↑$0.07 (0.44%)15.8916.07201.24K
2025-01-2816.0515.90↓$0.15 (-0.93%)15.8916.0879K
2025-01-2716.1116.24↑$0.13 (0.81%)16.0816.35152.68K
2025-01-2415.8115.86↑$0.05 (0.32%)15.6615.86279.66K
2025-01-2316.1716.05↓$0.12 (-0.74%)15.9916.23255.53K
2025-01-2216.0016.00↓$0.01 (-0.03%)15.9216.07197.01K
2025-01-2116.2616.13↓$0.13 (-0.80%)16.0516.27321.68K
2025-01-1716.3316.32↓$0.01 (-0.06%)16.1016.36218.39K
2025-01-1616.2516.21↓$0.04 (-0.25%)16.1016.28180.15K
2025-01-1516.6316.53↓$0.10 (-0.60%)16.5316.81105.11K
2025-01-1417.1016.90↓$0.20 (-1.17%)16.9017.1151.03K
2025-01-1316.9517.04↑$0.09 (0.53%)16.8717.08122.94K
2025-01-1016.4316.59↑$0.16 (0.97%)16.3516.61434.17K
2025-01-0817.0617.03↓$0.03 (-0.18%)16.9617.2183.11K
2025-01-0717.1217.24↑$0.12 (0.70%)17.0917.38117.08K
2025-01-0617.6217.50↓$0.12 (-0.68%)17.4117.65120.91K
2025-01-0317.2817.39↑$0.11 (0.64%)17.2117.42111.18K
2025-01-0217.3017.14↓$0.16 (-0.92%)17.1217.31154.22K
2024-12-3117.7717.58↓$0.19 (-1.07%)17.5517.7856.01K
2024-12-3017.8217.82↑$0.00 (0.00%)17.7817.99134.17K
2024-12-2717.6617.67↑$0.01 (0.06%)17.6117.75138.88K
2024-12-2617.5417.39↓$0.15 (-0.86%)17.3717.5690.30K
2024-12-2417.6717.65↓$0.02 (-0.11%)17.6217.8081.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$GLL looks good

0 Like Report
micmic

$GLL the redness has arrived

0 Like Report
aussie713

$GLL every dip gets bought up.

0 Like Report