ProShares UltraShort Gold (GLL) Historical Stock Data
14.95 ↓0.06 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLL is down -0.12% a day on average. There have been 12 days where ProShares UltraShort Gold closed green and 18 days where GLL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 14.85 | 14.95 | ↑$0.10 (0.67%) | 14.70 | 15.04 | 661.28K |
2025-02-06 | 15.03 | 15.01 | ↓$0.02 (-0.13%) | 15.00 | 15.28 | 345.42K |
2025-02-05 | 14.95 | 15.00 | ↑$0.05 (0.33%) | 14.75 | 15.02 | 553.90K |
2025-02-04 | 15.15 | 15.08 | ↓$0.07 (-0.46%) | 15.05 | 15.22 | 496.78K |
2025-02-03 | 15.29 | 15.27 | ↓$0.02 (-0.13%) | 15.10 | 15.37 | 474.13K |
2025-01-31 | 15.33 | 15.55 | ↑$0.22 (1.44%) | 15.21 | 15.59 | 561.25K |
2025-01-30 | 15.56 | 15.35 | ↓$0.21 (-1.35%) | 15.29 | 15.62 | 348.38K |
2025-01-29 | 15.91 | 15.98 | ↑$0.07 (0.44%) | 15.89 | 16.07 | 201.24K |
2025-01-28 | 16.05 | 15.90 | ↓$0.15 (-0.93%) | 15.89 | 16.08 | 79K |
2025-01-27 | 16.11 | 16.24 | ↑$0.13 (0.81%) | 16.08 | 16.35 | 152.68K |
2025-01-24 | 15.81 | 15.86 | ↑$0.05 (0.32%) | 15.66 | 15.86 | 279.66K |
2025-01-23 | 16.17 | 16.05 | ↓$0.12 (-0.74%) | 15.99 | 16.23 | 255.53K |
2025-01-22 | 16.00 | 16.00 | ↓$0.01 (-0.03%) | 15.92 | 16.07 | 197.01K |
2025-01-21 | 16.26 | 16.13 | ↓$0.13 (-0.80%) | 16.05 | 16.27 | 321.68K |
2025-01-17 | 16.33 | 16.32 | ↓$0.01 (-0.06%) | 16.10 | 16.36 | 218.39K |
2025-01-16 | 16.25 | 16.21 | ↓$0.04 (-0.25%) | 16.10 | 16.28 | 180.15K |
2025-01-15 | 16.63 | 16.53 | ↓$0.10 (-0.60%) | 16.53 | 16.81 | 105.11K |
2025-01-14 | 17.10 | 16.90 | ↓$0.20 (-1.17%) | 16.90 | 17.11 | 51.03K |
2025-01-13 | 16.95 | 17.04 | ↑$0.09 (0.53%) | 16.87 | 17.08 | 122.94K |
2025-01-10 | 16.43 | 16.59 | ↑$0.16 (0.97%) | 16.35 | 16.61 | 434.17K |
2025-01-08 | 17.06 | 17.03 | ↓$0.03 (-0.18%) | 16.96 | 17.21 | 83.11K |
2025-01-07 | 17.12 | 17.24 | ↑$0.12 (0.70%) | 17.09 | 17.38 | 117.08K |
2025-01-06 | 17.62 | 17.50 | ↓$0.12 (-0.68%) | 17.41 | 17.65 | 120.91K |
2025-01-03 | 17.28 | 17.39 | ↑$0.11 (0.64%) | 17.21 | 17.42 | 111.18K |
2025-01-02 | 17.30 | 17.14 | ↓$0.16 (-0.92%) | 17.12 | 17.31 | 154.22K |
2024-12-31 | 17.77 | 17.58 | ↓$0.19 (-1.07%) | 17.55 | 17.78 | 56.01K |
2024-12-30 | 17.82 | 17.82 | ↑$0.00 (0.00%) | 17.78 | 17.99 | 134.17K |
2024-12-27 | 17.66 | 17.67 | ↑$0.01 (0.06%) | 17.61 | 17.75 | 138.88K |
2024-12-26 | 17.54 | 17.39 | ↓$0.15 (-0.86%) | 17.37 | 17.56 | 90.30K |
2024-12-24 | 17.67 | 17.65 | ↓$0.02 (-0.11%) | 17.62 | 17.80 | 81.66K |
Create an account or log in to view more rows.
$GLL lmao wtf was that
$GLL whats the target for Friday close?
$GLL Buying more on Monday lets go
$GLL lets see if it can hold the line
$GLL looks good
$GLL Who’s still buying calls?
$GLL Reinvest your dividends
$GLL buying!
$GLL the redness has arrived
$GLL every dip gets bought up.