VanEck India Growth Leaders ETF (GLIN) Historical Stock Data

33.09 ↓0.42 (-1.25%)
As of January 26, 2023, 3:37pm EST.

Historical Data

In the past 30 trading days, GLIN is up 0.08% a day on average. There have been 15 days where VanEck India Growth Leaders ETF closed green and 15 days where GLIN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2733.0833.09↑$0.01 (0.03%)32.6633.0914K
2023-01-2633.4633.51↑$0.05 (0.15%)33.3333.533.90K
2023-01-2533.2933.34↑$0.05 (0.14%)33.2033.396.04K
2023-01-2433.5533.51↓$0.04 (-0.13%)33.2633.7220.49K
2023-01-2333.7233.81↑$0.09 (0.28%)33.7233.982.28K
2023-01-2033.7233.83↑$0.11 (0.34%)33.6433.832.10K
2023-01-1933.7033.69↓$0.01 (-0.02%)33.6333.8417.86K
2023-01-1833.4133.32↓$0.09 (-0.27%)33.3233.512.93K
2023-01-1733.2633.24↓$0.02 (-0.05%)33.2033.3012.32K
2023-01-1333.1133.41↑$0.30 (0.91%)33.1133.412.57K
2023-01-1233.2133.38↑$0.17 (0.51%)33.1533.4610.21K
2023-01-1133.0533.32↑$0.27 (0.82%)32.9933.3224.01K
2023-01-1033.1033.15↑$0.05 (0.17%)33.0233.231.74K
2023-01-0932.9632.93↓$0.03 (-0.08%)32.9333.136.47K
2023-01-0632.6032.98↑$0.38 (1.17%)32.4832.9814.92K
2023-01-0532.6532.59↓$0.06 (-0.18%)32.5532.7144.92K
2023-01-0432.6132.67↑$0.06 (0.18%)32.5132.689.61K
2023-01-0332.9032.89↓$0.01 (-0.03%)32.7833.012.64K
2022-12-3032.7132.66↓$0.05 (-0.15%)32.5032.738.27K
2022-12-2932.6732.81↑$0.14 (0.43%)32.5732.839.98K
2022-12-2832.5932.42↓$0.17 (-0.52%)32.4232.595.01K
2022-12-2732.4832.49↑$0.01 (0.04%)32.4132.6024.39K
2022-12-2331.5231.59↑$0.07 (0.22%)31.3531.594.89K
2022-12-2232.3332.28↓$0.05 (-0.15%)32.0832.337.80K
2022-12-2132.6032.72↑$0.12 (0.37%)32.5532.767.81K
2022-12-2032.9532.92↓$0.03 (-0.08%)32.9132.971.74K
2022-12-1933.2033.06↓$0.14 (-0.42%)32.9433.203.48K
2022-12-1633.5233.51↓$0.01 (-0.03%)33.4133.601.78K
2022-12-1533.8733.57↓$0.30 (-0.88%)33.4333.8743.98K
2022-12-1434.3934.28↓$0.11 (-0.33%)34.2834.3917.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$GLIN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report