VanEck India Growth Leaders ETF (GLIN) Historical Stock Data
46.40 ↑1.00 (2.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLIN is up 0.04% a day on average. There have been 15 days where VanEck India Growth Leaders ETF closed green and 15 days where GLIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 45.98 | 46.40 | ↑$0.42 (0.91%) | 45.98 | 46.65 | 12.30K |
| 2025-12-18 | 45.36 | 45.40 | ↑$0.04 (0.09%) | 45.36 | 45.55 | 5.25K |
| 2025-12-17 | 45.20 | 45.12 | ↓$0.08 (-0.18%) | 44.97 | 45.20 | 9.85K |
| 2025-12-16 | 45.02 | 45.12 | ↑$0.10 (0.22%) | 44.86 | 45.20 | 20.15K |
| 2025-12-15 | 45.32 | 45.23 | ↓$0.09 (-0.20%) | 45.19 | 45.45 | 17.17K |
| 2025-12-12 | 45.48 | 45.19 | ↓$0.29 (-0.63%) | 45.07 | 45.51 | 29.03K |
| 2025-12-11 | 45.40 | 45.53 | ↑$0.13 (0.29%) | 45.27 | 45.57 | 19.12K |
| 2025-12-10 | 45.35 | 45.27 | ↓$0.08 (-0.18%) | 45.09 | 45.43 | 29.99K |
| 2025-12-09 | 45.20 | 45.36 | ↑$0.16 (0.35%) | 45.20 | 45.44 | 12.41K |
| 2025-12-08 | 45.02 | 44.81 | ↓$0.21 (-0.47%) | 44.71 | 45.11 | 11.19K |
| 2025-12-05 | 45.96 | 45.84 | ↓$0.12 (-0.26%) | 45.71 | 45.96 | 11.07K |
| 2025-12-04 | 45.37 | 45.70 | ↑$0.33 (0.73%) | 45.37 | 45.76 | 15.81K |
| 2025-12-03 | 45.42 | 45.26 | ↓$0.16 (-0.36%) | 45.18 | 45.42 | 17.41K |
| 2025-12-02 | 45.92 | 45.87 | ↓$0.05 (-0.11%) | 45.69 | 45.92 | 8.64K |
| 2025-12-01 | 46.28 | 46.11 | ↓$0.18 (-0.38%) | 46.11 | 46.28 | 4.38K |
| 2025-11-28 | 46.22 | 46.41 | ↑$0.19 (0.42%) | 46.15 | 46.48 | 2.68K |
| 2025-11-26 | 46.35 | 46.53 | ↑$0.18 (0.39%) | 46.35 | 46.54 | 3.20K |
| 2025-11-25 | 45.98 | 46.24 | ↑$0.26 (0.57%) | 45.98 | 46.25 | 14.69K |
| 2025-11-24 | 45.89 | 45.97 | ↑$0.08 (0.18%) | 45.87 | 46.10 | 8.81K |
| 2025-11-21 | 46.00 | 45.95 | ↓$0.05 (-0.11%) | 45.68 | 46.14 | 137.69K |
| 2025-11-20 | 47.05 | 46.69 | ↓$0.36 (-0.77%) | 46.65 | 47.10 | 6.91K |
| 2025-11-19 | 46.84 | 46.94 | ↑$0.10 (0.22%) | 46.84 | 46.98 | 7.65K |
| 2025-11-18 | 46.53 | 46.67 | ↑$0.14 (0.30%) | 46.52 | 46.77 | 6K |
| 2025-11-17 | 46.98 | 46.82 | ↓$0.16 (-0.35%) | 46.82 | 47.04 | 27.46K |
| 2025-11-14 | 46.59 | 46.69 | ↑$0.10 (0.21%) | 46.59 | 46.83 | 6.82K |
| 2025-11-13 | 46.46 | 46.25 | ↓$0.21 (-0.45%) | 46.25 | 46.55 | 8.12K |
| 2025-11-12 | 46.77 | 46.76 | ↓$0.01 (-0.02%) | 46.60 | 46.79 | 17.05K |
| 2025-11-11 | 46.56 | 46.93 | ↑$0.37 (0.79%) | 46.56 | 46.95 | 18.08K |
| 2025-11-10 | 46.16 | 46.21 | ↑$0.05 (0.11%) | 46.14 | 46.22 | 5.57K |
| 2025-11-07 | 45.93 | 45.91 | ↓$0.02 (-0.04%) | 45.76 | 45.93 | 4.71K |
Create an account or log in to view more rows.
$GLIN see you on the moon
$GLIN wtf?
$GLIN im in.
$GLIN GET IN mofos!!!
$GLIN why is there no volume? Is that suspicious?
$GLIN what a horse shit show!
$GLIN shorting it
$GLIN shorters eat my shit
$GLIN I love this stonk!
$GLIN love when bulls come out