AGFiQ Global Infrastructure ETF (GLIF) Historical Stock Data
25.07 ↓1.41 (-5.34%)
As of January 3, 2023, 1:30pm EST.
Historical Data
In the past 30 trading days, GLIF is up 0.53% a day on average. There have been 27 days where AGFiQ Global Infrastructure ETF closed green and 3 days where GLIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 26.43 | 26.48 | ↑$0.05 (0.20%) | 26.43 | 26.48 | 103 |
| 2023-01-25 | 26.43 | 26.43 | ↑$0.00 (0.00%) | 26.43 | 26.43 | 2 |
| 2023-01-24 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 6 |
| 2023-01-23 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 17 |
| 2023-01-20 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 51 |
| 2023-01-17 | 26.62 | 26.62 | ↑$0.00 (0.00%) | 26.62 | 26.62 | 53 |
| 2023-01-13 | 26.66 | 26.66 | ↑$0.00 (0.00%) | 26.66 | 26.66 | 2 |
| 2023-01-12 | 26.65 | 26.65 | ↑$0.00 (0.00%) | 26.65 | 26.65 | 5 |
| 2023-01-10 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 4 |
| 2023-01-09 | 26.15 | 26.05 | ↓$0.10 (-0.40%) | 26.05 | 26.15 | 554 |
| 2023-01-06 | 25.64 | 25.87 | ↑$0.23 (0.89%) | 25.64 | 25.87 | 100 |
| 2023-01-05 | 25.31 | 25.24 | ↓$0.07 (-0.28%) | 25.18 | 25.31 | 530 |
| 2023-01-04 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 45 |
| 2023-01-03 | 24.98 | 25.15 | ↑$0.17 (0.69%) | 24.95 | 25.15 | 1.81K |
| 2022-12-30 | 24.14 | 25.03 | ↑$0.89 (3.69%) | 24.05 | 25.04 | 3.77K |
| 2022-12-29 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 23 |
| 2022-12-28 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 4 |
| 2022-12-27 | 22.96 | 25.59 | ↑$2.63 (11.45%) | 22.41 | 25.59 | 1K |
| 2022-12-22 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 2 |
| 2022-12-21 | 25.35 | 25.37 | ↑$0.02 (0.08%) | 25.01 | 25.37 | 0.94K |
| 2022-12-20 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 14 |
| 2022-12-19 | 25.22 | 25.08 | ↓$0.14 (-0.54%) | 25.08 | 25.22 | 434 |
| 2022-12-16 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 1 |
| 2022-12-15 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 6 |
| 2022-12-14 | 26.18 | 26.18 | ↑$0.00 (0.00%) | 26.18 | 26.18 | 51 |
| 2022-12-13 | 26.27 | 26.27 | ↑$0.00 (0.00%) | 26.27 | 26.27 | 2 |
| 2022-12-12 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.91 | 25.91 | 3 |
| 2022-12-09 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 45 |
| 2022-12-08 | 25.76 | 25.76 | ↑$0.00 (0.00%) | 25.76 | 25.76 | 112 |
| 2022-12-07 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.65 | 25.75 | 1.41K |
Create an account or log in to view more rows.
$GLIF more shorts the better idc
$GLIF has just been halted from trading.
$GLIF what happen
$GLIF News?
$GLIF nothing drops
$GLIF free to hold
$GLIF longer we hold
more pressure on the shorts
$GLIF every dip gets bought up.
$GLIF they don’t want us to shine… But we gon shine…
$GLIF I mean ... head and shoulders .....