AGFiQ Global Infrastructure ETF (GLIF) Historical Stock Data

25.07 ↓1.41 (-5.34%)
As of January 3, 2023, 1:30pm EST.

Historical Data

In the past 30 trading days, GLIF is up 0.53% a day on average. There have been 27 days where AGFiQ Global Infrastructure ETF closed green and 3 days where GLIF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2626.4326.48↑$0.05 (0.20%)26.4326.48103
2023-01-2526.4326.43↑$0.00 (0.00%)26.4326.432
2023-01-2426.5026.50↑$0.00 (0.00%)26.5026.506
2023-01-2326.4826.48↑$0.00 (0.00%)26.4826.4817
2023-01-2026.4826.48↑$0.00 (0.00%)26.4826.4851
2023-01-1726.6226.62↑$0.00 (0.00%)26.6226.6253
2023-01-1326.6626.66↑$0.00 (0.00%)26.6626.662
2023-01-1226.6526.65↑$0.00 (0.00%)26.6526.655
2023-01-1026.1526.15↑$0.00 (0.00%)26.1526.154
2023-01-0926.1526.05↓$0.10 (-0.40%)26.0526.15554
2023-01-0625.6425.87↑$0.23 (0.89%)25.6425.87100
2023-01-0525.3125.24↓$0.07 (-0.28%)25.1825.31530
2023-01-0425.5525.55↑$0.00 (0.00%)25.5525.5545
2023-01-0324.9825.15↑$0.17 (0.69%)24.9525.151.81K
2022-12-3024.1425.03↑$0.89 (3.69%)24.0525.043.77K
2022-12-2925.3625.36↑$0.00 (0.00%)25.3625.3623
2022-12-2825.0325.03↑$0.00 (0.00%)25.0325.034
2022-12-2722.9625.59↑$2.63 (11.45%)22.4125.591K
2022-12-2225.2225.22↑$0.00 (0.00%)25.2225.222
2022-12-2125.3525.37↑$0.02 (0.08%)25.0125.370.94K
2022-12-2025.1525.15↑$0.00 (0.00%)25.1525.1514
2022-12-1925.2225.08↓$0.14 (-0.54%)25.0825.22434
2022-12-1625.3425.34↑$0.00 (0.00%)25.3425.341
2022-12-1525.7025.70↑$0.00 (0.00%)25.7025.706
2022-12-1426.1826.18↑$0.00 (0.00%)26.1826.1851
2022-12-1326.2726.27↑$0.00 (0.00%)26.2726.272
2022-12-1225.9125.91↑$0.00 (0.00%)25.9125.913
2022-12-0925.7025.70↑$0.00 (0.00%)25.7025.7045
2022-12-0825.7625.76↑$0.00 (0.00%)25.7625.76112
2022-12-0725.7025.70↑$0.00 (0.00%)25.6525.751.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$GLIF longer we hold
more pressure on the shorts

0 Like Report
MyToiletBroke

$GLIF they don’t want us to shine… But we gon shine…

0 Like Report