GCI Liberty, Inc. - Series A GCI Group (GLIBA) Historical Stock Data

37.55 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GLIBA is up 0.72% a day on average. There have been 18 days where GCI Liberty, Inc. - Series A GCI Group closed green and 12 days where GLIBA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	37.45	37.55	↑$0.10 (0.27%)	36.83	37.73	55.12K
2025-12-22	36.43	37.00	↑$0.57 (1.56%)	35.77	37.80	106.32K
2025-12-19	35.84	36.82	↑$0.98 (2.73%)	35.03	36.88	150.97K
2025-12-18	34.80	35.73	↑$0.93 (2.67%)	34.80	36.84	127.40K
2025-12-17	33.97	35.08	↑$1.11 (3.28%)	33.79	35.08	51.93K
2025-12-16	32.71	33.56	↑$0.85 (2.60%)	32.50	34.94	102.17K
2025-12-15	32.71	32.97	↑$0.26 (0.79%)	31.91	32.98	100.88K
2025-12-12	32.20	32.90	↑$0.70 (2.17%)	32.20	32.98	36.97K
2025-12-11	32.19	32.49	↑$0.30 (0.93%)	31.17	32.59	38.46K
2025-12-10	31.97	32.42	↑$0.45 (1.41%)	31.97	32.84	32.15K
2025-12-09	31.06	31.87	↑$0.81 (2.61%)	31.00	31.93	32.19K
2025-12-08	31.00	31.38	↑$0.38 (1.23%)	31.00	32.42	41.93K
2025-12-05	30.69	30.81	↑$0.12 (0.39%)	30.25	31.19	87.57K
2025-12-04	30.48	30.36	↓$0.12 (-0.39%)	30.25	30.64	110.25K
2025-12-03	31.27	30.78	↓$0.49 (-1.57%)	30.70	31.53	55.44K
2025-12-02	32.40	31.55	↓$0.85 (-2.62%)	31.52	32.53	49.73K
2025-12-01	33.48	32.50	↓$0.98 (-2.93%)	32.45	33.48	42.32K
2025-11-28	33.47	33.34	↓$0.13 (-0.39%)	33.14	33.80	57.40K
2025-11-26	34.00	33.86	↓$0.14 (-0.41%)	33.79	34.99	216.71K
2025-11-25	36.75	36.60	↓$0.15 (-0.41%)	36.42	37.76	84.59K
2025-11-24	35.85	36.75	↑$0.90 (2.51%)	34.95	37.50	110.94K
2025-11-21	33.56	35.50	↑$1.94 (5.78%)	33.56	36.21	330.80K
2025-11-20	34.05	33.50	↓$0.55 (-1.62%)	33.41	34.43	211.79K
2025-11-19	33.89	34.00	↑$0.11 (0.32%)	33.29	34.09	123.16K
2025-11-18	34.13	33.97	↓$0.16 (-0.47%)	33.79	34.34	47.03K
2025-11-17	33.33	34.07	↑$0.74 (2.22%)	33.08	34.34	113.42K
2025-11-14	33.30	33.24	↓$0.06 (-0.18%)	32.86	33.64	60.15K
2025-11-13	33.78	33.27	↓$0.51 (-1.51%)	33.15	33.95	110.55K
2025-11-12	34.83	33.61	↓$1.22 (-3.50%)	33.46	35.22	51.48K
2025-11-11	33.49	34.86	↑$1.37 (4.09%)	33.17	35.26	219.76K