GCI Liberty, Inc. - Series A GCI Group (GLIBA) Historical Stock Data

30.36 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GLIBA is down -0.33% a day on average. There have been 11 days where GCI Liberty, Inc. - Series A GCI Group closed green and 19 days where GLIBA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	30.48	30.36	↓$0.12 (-0.39%)	30.25	30.64	110.25K
2025-12-03	31.27	30.78	↓$0.49 (-1.57%)	30.70	31.53	55.44K
2025-12-02	32.40	31.55	↓$0.85 (-2.62%)	31.52	32.53	49.73K
2025-12-01	33.48	32.50	↓$0.98 (-2.93%)	32.45	33.48	42.32K
2025-11-28	33.47	33.34	↓$0.13 (-0.39%)	33.14	33.80	57.40K
2025-11-26	34.00	33.86	↓$0.14 (-0.41%)	33.79	34.99	216.71K
2025-11-25	36.75	36.60	↓$0.15 (-0.41%)	36.42	37.76	84.59K
2025-11-24	35.85	36.75	↑$0.90 (2.51%)	34.95	37.50	110.94K
2025-11-21	33.56	35.50	↑$1.94 (5.78%)	33.56	36.21	330.80K
2025-11-20	34.05	33.50	↓$0.55 (-1.62%)	33.41	34.43	211.79K
2025-11-19	33.89	34.00	↑$0.11 (0.32%)	33.29	34.09	123.16K
2025-11-18	34.13	33.97	↓$0.16 (-0.47%)	33.79	34.34	47.03K
2025-11-17	33.33	34.07	↑$0.74 (2.22%)	33.08	34.34	113.42K
2025-11-14	33.30	33.24	↓$0.06 (-0.18%)	32.86	33.64	60.15K
2025-11-13	33.78	33.27	↓$0.51 (-1.51%)	33.15	33.95	110.55K
2025-11-12	34.83	33.61	↓$1.22 (-3.50%)	33.46	35.22	51.48K
2025-11-11	33.49	34.86	↑$1.37 (4.09%)	33.17	35.26	219.76K
2025-11-10	33.73	33.31	↓$0.42 (-1.25%)	33.11	33.90	233.14K
2025-11-07	33.81	33.28	↓$0.53 (-1.57%)	32.81	34.24	88.50K
2025-11-06	35.28	33.93	↓$1.35 (-3.83%)	33.61	35.45	193.46K
2025-11-05	36.74	35.09	↓$1.65 (-4.49%)	34.83	37.27	89.51K
2025-11-04	36.43	37.02	↑$0.60 (1.63%)	36.02	37.55	29.59K
2025-11-03	36.10	36.68	↑$0.58 (1.61%)	35.86	36.77	33.94K
2025-10-31	36.34	36.57	↑$0.23 (0.63%)	36.26	36.65	13.32K
2025-10-30	36.72	36.29	↓$0.43 (-1.17%)	36.17	36.85	24.13K
2025-10-29	36.61	36.36	↓$0.24 (-0.67%)	36.24	36.81	22.63K
2025-10-28	36.60	36.68	↑$0.08 (0.22%)	36.33	37.04	38.05K
2025-10-27	36.64	36.76	↑$0.12 (0.33%)	35.63	37.32	44.19K
2025-10-24	36.47	36.18	↓$0.29 (-0.80%)	36.07	36.62	40.31K
2025-10-23	36.38	36.60	↑$0.23 (0.62%)	36.05	36.82	50.17K