GCI Liberty Inc (GLIBA) Historical Stock Data

Historical Data

In the past 30 trading days, GLIBA is down -0.03% a day on average. There have been 18 days where GCI Liberty Inc closed green and 12 days where GLIBA closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-21	91.73	91.73	↑$0.00 (0.00%)	91.73	91.73	0
2020-12-18	94.91	91.73	↓$3.18 (-3.35%)	91.37	95.10	7.94M
2020-12-17	92.70	94.15	↑$1.45 (1.56%)	92.70	95.27	1.60M
2020-12-16	94.00	92.70	↓$1.30 (-1.38%)	92.17	94.00	864.14K
2020-12-15	93.93	93.40	↓$0.53 (-0.56%)	92.61	94.20	436.40K
2020-12-14	93.49	93.53	↑$0.04 (0.04%)	92.93	94.29	2.06M
2020-12-11	92.66	93.61	↑$0.95 (1.03%)	92.66	93.70	525.90K
2020-12-10	92.38	93.46	↑$1.08 (1.17%)	91.84	93.78	457.30K
2020-12-09	94.34	92.61	↓$1.73 (-1.83%)	92.24	94.68	313.90K
2020-12-08	95.05	94.06	↓$0.99 (-1.04%)	93.78	95.63	302K
2020-12-07	94.27	95.57	↑$1.30 (1.38%)	93.56	95.59	332.90K
2020-12-04	93.35	94.54	↑$1.19 (1.27%)	93.35	94.61	250.10K
2020-12-03	93.13	93.41	↑$0.28 (0.30%)	92.31	94.18	206.80K
2020-12-02	92.46	93.22	↑$0.76 (0.82%)	91.69	93.39	306.80K
2020-12-01	92.02	92.95	↑$0.93 (1.01%)	91.37	93.28	394.10K
2020-11-30	91.25	91.12	↓$0.13 (-0.14%)	90.82	92.32	526.70K
2020-11-27	91.40	91.31	↓$0.09 (-0.10%)	91.01	92.30	95.60K
2020-11-25	91.61	91.04	↓$0.57 (-0.62%)	89.97	91.81	320.80K
2020-11-24	92.21	91.48	↓$0.73 (-0.79%)	90.63	92.89	750.40K
2020-11-23	92.42	91.58	↓$0.84 (-0.91%)	91.06	93.02	578.10K
2020-11-20	91.58	92.35	↑$0.77 (0.84%)	90.61	92.67	508.50K
2020-11-19	91.00	91.18	↑$0.18 (0.20%)	90.71	92.26	509.60K
2020-11-18	89.06	90.75	↑$1.69 (1.90%)	88.40	91.55	778.80K
2020-11-17	87.84	89.12	↑$1.28 (1.46%)	87.00	89.30	1.49M
2020-11-16	88.24	87.83	↓$0.41 (-0.46%)	87.35	88.40	570.70K
2020-11-13	86.76	87.90	↑$1.14 (1.31%)	86.23	88.14	640.40K
2020-11-12	86.00	86.41	↑$0.41 (0.48%)	85.95	87.21	817.30K
2020-11-11	85.47	85.96	↑$0.49 (0.57%)	85.17	86.92	0.94M
2020-11-10	83.31	85.29	↑$1.98 (2.38%)	82.82	85.79	798.20K
2020-11-09	90.52	83.74	↓$6.78 (-7.49%)	83.62	90.52	1M