GLG Life Tech Corporation (GLGLF) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of Market Close on May 16th, 2024.
Historical Data
In the past 30 trading days, GLGLF is down -1.40% a day on average. There have been 27 days where GLG Life Tech Corporation closed green and 3 days where GLGLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2024-05-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2024-05-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-04-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.50K |
| 2024-04-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2024-04-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 19.03K |
| 2024-03-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2024-03-26 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2024-03-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 40.38K |
| 2024-02-23 | 0.03 | 0.03 | ↑$0.00 (3.03%) | 0.03 | 0.03 | 33.03K |
| 2024-02-22 | 0.03 | 0.02 | ↓$0.02 (-50.00%) | 0.02 | 0.03 | 8.45K |
| 2024-02-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 47.18K |
| 2024-02-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 101 |
| 2024-01-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 22K |
| 2023-12-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5.43K |
| 2023-12-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 17.35K |
| 2023-12-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2023-11-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 238 |
| 2023-10-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.60K |
| 2023-09-22 | 0.03 | 0.03 | ↓$0.00 (-0.36%) | 0.03 | 0.03 | 76.78K |
| 2023-09-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 500 |
| 2023-07-14 | 0.04 | 0.04 | ↓$0.00 (-0.79%) | 0.04 | 0.04 | 8.62K |
| 2023-06-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.40K |
| 2023-03-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 450 |
| 2023-01-13 | 0.04 | 0.04 | ↑$0.00 (4.99%) | 0.04 | 0.04 | 0.95K |
| 2021-08-06 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0 |
| 2021-08-05 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 400 |
| 2021-08-04 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 0 |
| 2021-08-03 | 0.19 | 0.19 | ↑$0.00 (1.10%) | 0.19 | 0.19 | 2.60K |
| 2021-08-02 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0 |
Create an account or log in to view more rows.
$GLGLF Any red I see I shall buy
$GLGLF hang tight
ignore fud and buy dips if you can
everyone be okay????
$GLGLF Holding.
$GLGLF jeez
$GLGLF we like the stock
$GLGLF not yet time to short
$GLGLF starting to gap up a little
$GLGLF strong move here
$GLGLF I gave in! Bought more 100 shares
$GLGLF Like if the Hedgies are fucked