TD Holdings Inc (GLG) Historical Stock Data
1.64 ↑0.00 (0.00%)
As of October 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, GLG is down -1.46% a day on average. There have been 14 days where TD Holdings Inc closed green and 16 days where GLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1.60 | 1.64 | ↑$0.04 (2.50%) | 1.55 | 1.89 | 310.12K |
| 2023-12-27 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.36 | 1.44 | 49.89K |
| 2023-12-26 | 1.41 | 1.39 | ↓$0.02 (-1.42%) | 1.38 | 1.44 | 43.08K |
| 2023-12-22 | 1.43 | 1.37 | ↓$0.06 (-4.20%) | 1.33 | 1.43 | 62.95K |
| 2023-12-21 | 1.39 | 1.43 | ↑$0.04 (2.52%) | 1.38 | 1.45 | 56.12K |
| 2023-12-15 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.56 | 1.68 | 27.25K |
| 2023-12-08 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.50 | 1.80 | 242.86K |
| 2023-12-07 | 1.40 | 1.50 | ↑$0.10 (7.14%) | 1.38 | 1.69 | 392.35K |
| 2023-12-01 | 1.84 | 1.86 | ↑$0.02 (1.09%) | 1.77 | 1.90 | 42.56K |
| 2023-11-27 | 1.93 | 2.06 | ↑$0.13 (6.74%) | 1.91 | 2.10 | 60.99K |
| 2023-11-24 | 1.89 | 1.97 | ↑$0.08 (4.23%) | 1.83 | 2.04 | 54.54K |
| 2023-11-17 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.82 | 2.10 | 240.18K |
| 2023-11-13 | 1.93 | 1.85 | ↓$0.08 (-4.15%) | 1.72 | 1.93 | 221.49K |
| 2023-11-10 | 1.91 | 1.92 | ↑$0.01 (0.52%) | 1.63 | 1.95 | 226.34K |
| 2023-11-03 | 1.97 | 1.95 | ↓$0.02 (-1.02%) | 1.87 | 2.14 | 182.81K |
| 2023-10-27 | 0.07 | 0.06 | ↓$0.01 (-12.44%) | 0.06 | 0.07 | 9.43M |
| 2023-10-26 | 0.09 | 0.07 | ↓$0.02 (-25.11%) | 0.07 | 0.09 | 6.89M |
| 2023-10-25 | 0.09 | 0.09 | ↓$0.00 (-0.45%) | 0.09 | 0.09 | 1.23M |
| 2023-10-24 | 0.09 | 0.09 | ↓$0.00 (-1.00%) | 0.09 | 0.09 | 2M |
| 2023-10-23 | 0.09 | 0.09 | ↑$0.00 (5.76%) | 0.08 | 0.10 | 6.92M |
| 2023-10-20 | 0.10 | 0.09 | ↓$0.01 (-11.27%) | 0.08 | 0.11 | 8.21M |
| 2023-10-19 | 0.10 | 0.10 | ↑$0.00 (1.38%) | 0.10 | 0.12 | 4.33M |
| 2023-10-18 | 0.11 | 0.10 | ↓$0.00 (-2.74%) | 0.10 | 0.11 | 2.88M |
| 2023-10-17 | 0.10 | 0.11 | ↑$0.01 (4.85%) | 0.10 | 0.12 | 4.77M |
| 2023-10-16 | 0.11 | 0.11 | ↓$0.01 (-5.00%) | 0.10 | 0.12 | 3.26M |
| 2023-10-13 | 0.12 | 0.11 | ↓$0.01 (-4.83%) | 0.11 | 0.12 | 4.96M |
| 2023-10-12 | 0.14 | 0.12 | ↓$0.02 (-12.54%) | 0.12 | 0.14 | 11.11M |
| 2023-10-11 | 0.12 | 0.13 | ↑$0.01 (6.47%) | 0.12 | 0.15 | 12.63M |
| 2023-10-10 | 0.12 | 0.12 | ↓$0.00 (-1.03%) | 0.12 | 0.12 | 2.54M |
| 2023-10-09 | 0.13 | 0.12 | ↓$0.00 (-3.92%) | 0.11 | 0.13 | 2.53M |
Create an account or log in to view more rows.
$GLG Any red I see I shall buy
$GLG super bullish
$GLG what happen
$GLG has just been halted from trading due to volatility.
$GLG death cross will complete today
$GLG great sale!!!! Buy buy buy
$GLG CHUG CHUG CHUG
$GLG i like the stock
$GLG let’s buy NOW!!!
$GLG Dip buyers are going to get wrecked