Galileo Acquisition Corp (GLEO-UN) Historical Stock Data
9.80 ↑0.00 (0.00%)
As of Market Close on September 29th, 2021.
Historical Data
In the past 30 trading days, GLEO-UN is down -0.60% a day on average. There have been 23 days where Galileo Acquisition Corp closed green and 7 days where GLEO-UN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-29 | 10.05 | 9.80 | ↓$0.25 (-2.49%) | 9.80 | 10.05 | 608 |
| 2021-09-21 | 11.30 | 11.16 | ↓$0.14 (-1.24%) | 11.16 | 11.30 | 4.50K |
| 2021-09-20 | 11.80 | 11.12 | ↓$0.68 (-5.76%) | 11.00 | 12.00 | 6.66K |
| 2021-09-17 | 11.12 | 11.16 | ↑$0.04 (0.40%) | 11.11 | 11.16 | 2.67K |
| 2021-09-16 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 301 |
| 2021-09-10 | 11.98 | 11.50 | ↓$0.48 (-3.99%) | 11.50 | 11.98 | 800 |
| 2021-09-03 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 100 |
| 2021-09-02 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 442 |
| 2021-08-30 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 400 |
| 2021-08-24 | 11.63 | 11.11 | ↓$0.52 (-4.47%) | 11.10 | 11.63 | 1.30K |
| 2021-08-17 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1.61K |
| 2021-08-11 | 11.11 | 11.13 | ↑$0.02 (0.14%) | 11.11 | 11.13 | 2.05K |
| 2021-08-06 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 0 |
| 2021-08-05 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 0 |
| 2021-08-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 0 |
| 2021-08-03 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 0 |
| 2021-08-02 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1.47K |
| 2021-07-30 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 300 |
| 2021-07-29 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 0 |
| 2021-07-28 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 0 |
| 2021-07-27 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 0 |
| 2021-07-26 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 0 |
| 2021-07-23 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 0 |
| 2021-07-22 | 11.14 | 11.11 | ↓$0.03 (-0.29%) | 11.11 | 11.14 | 550 |
| 2021-07-21 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 10.03K |
| 2021-07-20 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 2.50K |
| 2021-07-19 | 11.09 | 11.07 | ↓$0.02 (-0.18%) | 11.07 | 11.09 | 12.71K |
| 2021-07-16 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 100 |
| 2021-07-15 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 0 |
| 2021-07-14 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 0 |
Create an account or log in to view more rows.
$GLEO-UN going green
$GLEO-UN the trend is your friend
until the end.
$GLEO-UN God dammit
$GLEO-UN LETS GOOOOOOOO!!!!!!!
$GLEO-UN LOL
$GLEO-UN great sale!!!! Buy buy buy
$GLEO-UN recovery hasn’t even started yet.. imo
$GLEO-UN YALL READY????????
$GLEO-UN jeez
$GLEO-UN flow comin