SPDR Gold MiniShares (GLDM) Historical Stock Data

38.16 ↓0.10 (-0.26%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, GLDM is up 0.13% a day on average. There have been 15 days where SPDR Gold MiniShares closed green and 15 days where GLDM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3038.2538.16↓$0.09 (-0.24%)38.1338.29671.21K
2023-01-2738.2838.26↓$0.02 (-0.05%)38.0838.35813.36K
2023-01-2638.4538.31↓$0.14 (-0.36%)38.0938.460.99M
2023-01-2538.2838.66↑$0.38 (0.99%)38.2638.662.29M
2023-01-2438.3338.48↑$0.15 (0.39%)38.0738.48849.99K
2023-01-2338.0838.33↑$0.25 (0.66%)37.9538.353.16M
2023-01-2038.2238.27↑$0.05 (0.13%)38.1438.34578.55K
2023-01-1938.0738.40↑$0.33 (0.87%)38.0338.413.02M
2023-01-1838.1637.78↓$0.38 (-1.00%)37.7638.23558.63K
2023-01-1738.0237.91↓$0.11 (-0.29%)37.8038.04648.91K
2023-01-1337.7738.14↑$0.37 (0.98%)37.7738.161M
2023-01-1237.5637.70↑$0.14 (0.37%)37.3337.71678.42K
2023-01-1137.2937.26↓$0.03 (-0.08%)37.0737.310.95M
2023-01-1037.2637.28↑$0.02 (0.05%)37.1537.331.23M
2023-01-0937.2437.16↓$0.08 (-0.21%)37.1137.352.40M
2023-01-0636.6637.07↑$0.41 (1.12%)36.5537.121.01M
2023-01-0536.4736.40↓$0.07 (-0.19%)36.2336.491.08M
2023-01-0436.8836.85↓$0.03 (-0.08%)36.6936.942.68M
2023-01-0336.5536.50↓$0.05 (-0.14%)36.2936.723.12M
2022-12-3036.1136.19↑$0.08 (0.22%)36.0236.22645.98K
2022-12-2935.9636.02↑$0.06 (0.17%)35.9636.13343.21K
2022-12-2835.8635.83↓$0.03 (-0.08%)35.6735.91770.52K
2022-12-2735.8235.99↑$0.17 (0.47%)35.8136.341.02M
2022-12-2335.6035.68↑$0.08 (0.22%)35.5835.80508.20K
2022-12-2235.8135.58↓$0.23 (-0.64%)35.4435.81783.23K
2022-12-2136.0736.01↓$0.06 (-0.17%)35.9936.20506.54K
2022-12-2035.8736.09↑$0.22 (0.61%)35.8636.16812.93K
2022-12-1935.5635.49↓$0.07 (-0.20%)35.4235.651.10M
2022-12-1635.4335.59↑$0.16 (0.45%)35.3935.633.08M
2022-12-1535.3735.29↓$0.08 (-0.23%)35.2335.454.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$GLDM If options never existed
what do you think this stock would be trading at?

0 Like Report