GoldMining Inc (GLDG) Historical Stock Data
1.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLDG is down -0.40% a day on average. There have been 16 days where GoldMining Inc closed green and 14 days where GLDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.34 | 1.39 | 1.44M |
| 2025-12-23 | 1.34 | 1.38 | ↑$0.04 (2.99%) | 1.32 | 1.38 | 1.76M |
| 2025-12-22 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.33 | 1.41 | 2.43M |
| 2025-12-19 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.26 | 1.32 | 1.76M |
| 2025-12-18 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.25 | 1.29 | 1.59M |
| 2025-12-17 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.27 | 1.33 | 2.25M |
| 2025-12-16 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.28 | 1.36 | 2.08M |
| 2025-12-15 | 1.40 | 1.33 | ↓$0.07 (-5.00%) | 1.31 | 1.41 | 2.64M |
| 2025-12-12 | 1.44 | 1.40 | ↓$0.04 (-2.78%) | 1.37 | 1.48 | 2.18M |
| 2025-12-11 | 1.36 | 1.40 | ↑$0.04 (2.94%) | 1.35 | 1.44 | 2.12M |
| 2025-12-10 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.32 | 1.38 | 1.71M |
| 2025-12-09 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.31 | 1.38 | 1.83M |
| 2025-12-08 | 1.44 | 1.33 | ↓$0.11 (-7.64%) | 1.33 | 1.48 | 4.15M |
| 2025-12-05 | 1.44 | 1.46 | ↑$0.02 (1.39%) | 1.43 | 1.51 | 3.13M |
| 2025-12-04 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.40 | 1.44 | 2.51M |
| 2025-12-03 | 1.39 | 1.43 | ↑$0.04 (2.88%) | 1.38 | 1.44 | 1.79M |
| 2025-12-02 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.37 | 1.43 | 1.72M |
| 2025-12-01 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.41 | 1.46 | 2.60M |
| 2025-11-28 | 1.41 | 1.43 | ↑$0.02 (1.42%) | 1.38 | 1.45 | 1.79M |
| 2025-11-26 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.37 | 1.40 | 1.71M |
| 2025-11-25 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.37 | 1.41 | 2.40M |
| 2025-11-24 | 1.31 | 1.39 | ↑$0.08 (6.11%) | 1.30 | 1.41 | 5.59M |
| 2025-11-21 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.26 | 1.32 | 2.91M |
| 2025-11-20 | 1.44 | 1.31 | ↓$0.13 (-9.03%) | 1.30 | 1.45 | 3.14M |
| 2025-11-19 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.43 | 1.56 | 4.07M |
| 2025-11-18 | 1.32 | 1.39 | ↑$0.07 (5.30%) | 1.31 | 1.39 | 1.39M |
| 2025-11-17 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.28 | 1.34 | 1.19M |
| 2025-11-14 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.28 | 1.34 | 1.27M |
| 2025-11-13 | 1.43 | 1.37 | ↓$0.06 (-4.20%) | 1.34 | 1.45 | 1.32M |
| 2025-11-12 | 1.37 | 1.41 | ↑$0.04 (2.92%) | 1.36 | 1.41 | 1.41M |
Create an account or log in to view more rows.
$GLDG Don't hold!!! Buy it
$GLDG Bullish !!! Can’t wait for Monday!!
$GLDG let’s go down baby 😉
$GLDG Buy the dip
$GLDG just go up
$GLDG looking good today??
$GLDG Buying more on Monday lets go
$GLDG Who else bought the dip on Friday?
$GLDG Good night bears!
$GLDG very nice