GoldMining Inc (GLDG) Historical Stock Data

0.82 ↓0.00 (-0.13%)

As of April 25, 2024, 9:49am EST.

Historical Data

In the past 30 trading days, GLDG is up 0.21% a day on average. There have been 18 days where GoldMining Inc closed green and 12 days where GLDG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.82	0.82	↑$0.00 (0.38%)	0.82	0.84	192.53K
2024-04-23	0.82	0.82	↑$0.00 (0.34%)	0.81	0.84	254.72K
2024-04-22	0.83	0.83	↓$0.00 (-0.35%)	0.81	0.83	364.53K
2024-04-19	0.84	0.85	↑$0.01 (1.46%)	0.82	0.85	234.05K
2024-04-18	0.83	0.85	↑$0.02 (1.85%)	0.83	0.85	269.25K
2024-04-17	0.84	0.83	↓$0.01 (-0.96%)	0.82	0.86	369.16K
2024-04-16	0.85	0.86	↑$0.01 (0.75%)	0.84	0.86	286.15K
2024-04-15	0.89	0.87	↓$0.02 (-2.49%)	0.87	0.90	446.15K
2024-04-12	0.88	0.91	↑$0.03 (3.40%)	0.87	0.93	1.05M
2024-04-11	0.88	0.88	↑$0.00 (0.00%)	0.84	0.88	360.62K
2024-04-10	0.86	0.86	↓$0.00 (-0.35%)	0.85	0.88	824.69K
2024-04-09	0.94	0.90	↓$0.04 (-4.15%)	0.88	0.94	633.20K
2024-04-08	0.93	0.93	↑$0.00 (0.15%)	0.89	0.93	403.18K
2024-04-05	0.91	0.92	↑$0.01 (1.10%)	0.88	0.93	605.36K
2024-04-04	0.94	0.91	↓$0.03 (-3.19%)	0.89	0.96	723.84K
2024-04-03	0.90	0.94	↑$0.04 (4.31%)	0.88	0.95	2.21M
2024-04-02	0.87	0.89	↑$0.02 (2.30%)	0.87	0.90	528.90K
2024-04-01	0.88	0.88	↑$0.00 (0.02%)	0.86	0.89	389.25K
2024-03-28	0.84	0.88	↑$0.03 (4.10%)	0.84	0.88	620.03K
2024-03-27	0.84	0.85	↑$0.01 (1.39%)	0.82	0.85	445.36K
2024-03-26	0.84	0.83	↓$0.01 (-1.73%)	0.82	0.85	260.18K
2024-03-25	0.83	0.84	↑$0.01 (0.85%)	0.83	0.86	170.54K
2024-03-22	0.85	0.83	↓$0.02 (-2.35%)	0.83	0.86	169.33K
2024-03-21	0.86	0.86	↓$0.00 (-0.28%)	0.85	0.88	334.47K
2024-03-20	0.82	0.86	↑$0.04 (5.16%)	0.81	0.87	278.51K
2024-03-19	0.85	0.83	↓$0.02 (-2.43%)	0.81	0.85	392.49K
2024-03-18	0.90	0.86	↓$0.04 (-4.87%)	0.85	0.90	216.34K
2024-03-15	0.84	0.88	↑$0.04 (4.62%)	0.84	0.89	541.80K
2024-03-14	0.90	0.85	↓$0.05 (-5.22%)	0.83	0.93	528.26K
2024-03-13	0.88	0.91	↑$0.02 (2.62%)	0.88	0.93	775.58K