VanEck China Growth Leaders ETF (GLCN) Historical Stock Data

28.90 ↑0.44 (1.55%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, GLCN is up 0.15% a day on average. There have been 21 days where VanEck China Growth Leaders ETF closed green and 9 days where GLCN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0128.6228.90↑$0.28 (0.98%)28.6228.991.06K
2023-01-3128.2928.46↑$0.17 (0.60%)28.2928.461.47K
2023-01-3028.8728.77↓$0.10 (-0.35%)28.7728.942.08K
2023-01-2729.3929.36↓$0.03 (-0.12%)29.3129.392.37K
2023-01-2629.3729.37↑$0.00 (0.00%)29.3729.3729
2023-01-2528.9528.95↑$0.00 (0.00%)28.9528.95230
2023-01-2428.8528.77↓$0.08 (-0.28%)28.7728.851.31K
2023-01-2328.7728.88↑$0.11 (0.38%)28.7729.036.83K
2023-01-2028.5928.63↑$0.04 (0.15%)28.5428.63272
2023-01-1928.2128.21↑$0.00 (0.00%)28.2128.2158
2023-01-1827.9627.77↓$0.19 (-0.68%)27.7527.962.51K
2023-01-1727.7127.89↑$0.18 (0.64%)27.7127.901.31K
2023-01-1327.7527.75↑$0.00 (0.00%)27.7527.75107
2023-01-1227.1527.33↑$0.18 (0.66%)27.1527.33586
2023-01-1127.2627.22↓$0.04 (-0.15%)27.1327.26709
2023-01-1027.1327.13↑$0.00 (0.00%)27.1327.1323
2023-01-0927.0226.91↓$0.11 (-0.41%)26.9127.02377
2023-01-0626.6926.69↑$0.00 (0.00%)26.6926.6968
2023-01-0526.1426.13↓$0.01 (-0.05%)26.1326.14116
2023-01-0425.7425.86↑$0.12 (0.46%)25.7425.86256
2023-01-0325.4425.44↑$0.00 (0.00%)25.4425.449
2022-12-3025.1325.31↑$0.18 (0.72%)25.1225.314.14K
2022-12-2925.0425.23↑$0.19 (0.75%)25.0425.251.63K
2022-12-2824.9724.97↑$0.00 (0.00%)24.9724.97132
2022-12-2725.1825.50↑$0.32 (1.26%)25.1825.523.06K
2022-12-2324.6524.66↑$0.01 (0.04%)24.5624.682.08K
2022-12-2224.5724.57↑$0.00 (0.00%)24.5724.5739
2022-12-2125.0525.02↓$0.03 (-0.12%)25.0225.08414
2022-12-2024.8924.90↑$0.01 (0.04%)24.8624.901.64K
2022-12-1925.2325.19↓$0.04 (-0.16%)25.1925.23253
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$GLCN If options never existed
what do you think this stock would be trading at?

0 Like Report
jchonnee

$GLCN make it rain
let’s see some green

0 Like Report
Modok

$GLCN always with good potential for a long term Hodl

0 Like Report