Cartesian Growth Corp (GLBL) Historical Stock Data
9.21 ↑0.00 (0.00%)
As of January 3, 2023, 3:39pm EST.
Historical Data
In the past 30 trading days, GLBL is up 1.13% a day on average. There have been 20 days where Cartesian Growth Corp closed green and 10 days where GLBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-04 | 7.63 | 9.21 | ↑$1.58 (20.71%) | 5.54 | 9.21 | 70.82K |
| 2023-01-03 | 11.00 | 10.33 | ↓$0.67 (-6.09%) | 10.06 | 11.08 | 50.81K |
| 2022-12-30 | 10.84 | 10.91 | ↑$0.07 (0.65%) | 10.10 | 11.00 | 38.59K |
| 2022-12-29 | 10.05 | 10.10 | ↑$0.05 (0.50%) | 10.02 | 10.14 | 19.12K |
| 2022-12-28 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 5.99K |
| 2022-12-27 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 7.64K |
| 2022-12-23 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.03 | 10.05 | 1.61K |
| 2022-12-22 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.13 | 3.81K |
| 2022-12-21 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.06 | 7.02K |
| 2022-12-20 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.02 | 10.09 | 5.09K |
| 2022-12-19 | 9.95 | 10.07 | ↑$0.13 (1.30%) | 9.80 | 10.15 | 15.50K |
| 2022-12-16 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.89 | 9.97 | 17.09K |
| 2022-12-15 | 9.80 | 9.97 | ↑$0.17 (1.69%) | 9.80 | 10.20 | 16.87K |
| 2022-12-14 | 10.04 | 9.96 | ↓$0.08 (-0.80%) | 9.85 | 10.10 | 23.95K |
| 2022-12-13 | 10.10 | 10.00 | ↓$0.10 (-0.99%) | 10.00 | 10.13 | 3.93K |
| 2022-12-12 | 9.79 | 10.00 | ↑$0.21 (2.15%) | 9.79 | 10.00 | 5.42K |
| 2022-12-09 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.78 | 10.00 | 20.14K |
| 2022-12-08 | 9.82 | 9.99 | ↑$0.17 (1.73%) | 9.82 | 9.99 | 8.62K |
| 2022-12-07 | 9.84 | 9.97 | ↑$0.13 (1.32%) | 9.80 | 9.99 | 10.05K |
| 2022-12-06 | 9.33 | 10.02 | ↑$0.69 (7.42%) | 9.33 | 10.33 | 8.58K |
| 2022-12-05 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.81 | 10.08 | 14.83K |
| 2022-12-02 | 10.18 | 9.81 | ↓$0.37 (-3.63%) | 9.81 | 10.48 | 24.58K |
| 2022-12-01 | 9.87 | 9.94 | ↑$0.07 (0.70%) | 9.75 | 9.98 | 18.59K |
| 2022-11-30 | 9.85 | 9.99 | ↑$0.14 (1.47%) | 9.69 | 10.07 | 35.16K |
| 2022-11-29 | 9.85 | 9.95 | ↑$0.10 (1.02%) | 9.61 | 10.03 | 38.16K |
| 2022-11-28 | 10.38 | 9.90 | ↓$0.48 (-4.62%) | 9.84 | 10.38 | 16.25K |
| 2022-11-25 | 9.94 | 10.50 | ↑$0.56 (5.63%) | 9.73 | 10.74 | 40.16K |
| 2022-11-23 | 9.86 | 9.85 | ↓$0.01 (-0.10%) | 9.59 | 10.07 | 43.54K |
| 2022-11-22 | 9.56 | 9.99 | ↑$0.43 (4.50%) | 9.10 | 10.05 | 73.41K |
| 2022-11-21 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 8.24 | 10.06 | 171.73K |
Create an account or log in to view more rows.
$GLBL one of the poorest performed stocks for a big name.
$GLBL I’m selling y’all have fun bag holding
$GLBL this sell-off is meh.
$GLBL I do it for the thrills!
$GLBL doesn’t look good for Monday.
$GLBL I warned you all fairly you morons.
$GLBL now is the time to slap that ask!!!
$GLBL news?
$GLBL no pain no gain
$GLBL what V recovery or fake pump