Pacer Funds Trust Pacer MSCI Wo (GLBL) Historical Stock Data
25.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLBL is down -0.02% a day on average. There have been 26 days where Pacer Funds Trust Pacer MSCI Wo closed green and 4 days where GLBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 40 |
| 2025-12-19 | 25.20 | 25.31 | ↑$0.11 (0.44%) | 25.20 | 25.31 | 340 |
| 2025-12-18 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 81 |
| 2025-12-17 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 22 |
| 2025-12-16 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 1 |
| 2025-12-15 | 25.25 | 25.20 | ↓$0.05 (-0.18%) | 25.20 | 25.25 | 176 |
| 2025-12-10 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 63 |
| 2025-12-08 | 25.45 | 25.45 | ↑$0.00 (0.00%) | 25.45 | 25.45 | 1 |
| 2025-12-05 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 2 |
| 2025-12-04 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.39 | 109 |
| 2025-12-03 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 5 |
| 2025-12-01 | 25.19 | 25.19 | ↓$0.00 (-0.02%) | 25.19 | 25.19 | 1K |
| 2025-11-26 | 25.22 | 25.21 | ↓$0.01 (-0.05%) | 25.21 | 25.22 | 1K |
| 2025-11-25 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 1 |
| 2025-11-24 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.73 | 24.73 | 14 |
| 2025-11-21 | 24.24 | 24.24 | ↑$0.00 (0.00%) | 24.24 | 24.24 | 1 |
| 2025-11-18 | 24.28 | 24.33 | ↑$0.05 (0.22%) | 24.27 | 24.33 | 204 |
| 2025-11-17 | 24.81 | 24.54 | ↓$0.26 (-1.06%) | 24.54 | 24.81 | 240 |
| 2025-11-10 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.28 | 25.28 | 42 |
| 2025-11-05 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 2 |
| 2025-11-04 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 5 |
| 2025-11-03 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 43 |
| 2025-10-31 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 1 |
| 2025-10-27 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 78 |
| 2025-10-24 | 25.19 | 25.20 | ↑$0.01 (0.04%) | 25.19 | 25.20 | 221 |
| 2025-10-22 | 24.81 | 24.81 | ↑$0.00 (0.01%) | 24.81 | 24.81 | 121 |
| 2025-10-20 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 1 |
| 2025-10-14 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.54 | 24.54 | 2 |
| 2025-10-13 | 24.58 | 24.58 | ↑$0.00 (0.00%) | 24.58 | 24.58 | 1 |
| 2025-10-08 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 18 |
Create an account or log in to view more rows.
$GLBL lmao wtf was that
$GLBL why is there no volume? Is that suspicious?
$GLBL we just getting started
$GLBL LETS GOOOOOOOO!!!!!!!
$GLBL like if you’re buying Monday!! Let’s Go!!
$GLBL has just been halted from trading.
$GLBL Same thing
different day
$GLBL just go up
$GLBL nice
$GLBL has just been halted from trading.