Pacer Funds Trust Pacer MSCI Wo (GLBL) Historical Stock Data

25.39 ↑0.01 (0.04%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GLBL is down -0.02% a day on average. There have been 27 days where Pacer Funds Trust Pacer MSCI Wo closed green and 3 days where GLBL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	25.39	25.39	↑$0.00 (0.00%)	25.39	25.39	109
2025-12-03	25.38	25.38	↑$0.00 (0.00%)	25.38	25.38	5
2025-12-01	25.19	25.19	↓$0.00 (-0.02%)	25.19	25.19	1K
2025-11-26	25.22	25.21	↓$0.01 (-0.05%)	25.21	25.22	1K
2025-11-25	24.99	24.99	↑$0.00 (0.00%)	24.99	24.99	1
2025-11-24	24.73	24.73	↑$0.00 (0.00%)	24.73	24.73	14
2025-11-21	24.24	24.24	↑$0.00 (0.00%)	24.24	24.24	1
2025-11-18	24.28	24.33	↑$0.05 (0.22%)	24.27	24.33	204
2025-11-17	24.81	24.54	↓$0.26 (-1.06%)	24.54	24.81	240
2025-11-10	25.28	25.28	↑$0.00 (0.00%)	25.28	25.28	42
2025-11-05	25.17	25.17	↑$0.00 (0.00%)	25.17	25.17	2
2025-11-04	25.03	25.03	↑$0.00 (0.00%)	25.03	25.03	5
2025-11-03	25.37	25.37	↑$0.00 (0.00%)	25.37	25.37	43
2025-10-31	25.34	25.34	↑$0.00 (0.00%)	25.34	25.34	1
2025-10-27	25.54	25.54	↑$0.00 (0.00%)	25.54	25.54	78
2025-10-24	25.19	25.20	↑$0.01 (0.04%)	25.19	25.20	221
2025-10-22	24.81	24.81	↑$0.00 (0.01%)	24.81	24.81	121
2025-10-20	25.00	25.00	↑$0.00 (0.00%)	25.00	25.00	1
2025-10-14	24.54	24.54	↑$0.00 (0.00%)	24.54	24.54	2
2025-10-13	24.58	24.58	↑$0.00 (0.00%)	24.58	24.58	1
2025-10-08	24.92	24.92	↑$0.00 (0.00%)	24.92	24.92	18
2025-10-06	24.83	24.87	↑$0.04 (0.15%)	24.83	24.87	670
2025-10-03	24.72	24.72	↑$0.00 (0.00%)	24.72	24.72	3
2025-09-30	24.59	24.59	↑$0.00 (0.00%)	24.59	24.59	5
2025-09-29	24.58	24.58	↑$0.00 (0.00%)	24.58	24.58	18
2025-09-22	24.82	24.82	↑$0.00 (0.00%)	24.82	24.82	1
2025-09-12	24.36	24.36	↑$0.00 (0.00%)	24.36	24.36	1
2025-09-11	24.43	24.43	↑$0.00 (0.00%)	24.43	24.43	2
2025-09-10	24.26	24.26	↑$0.00 (0.00%)	24.26	24.26	1
2025-09-09	24.22	24.22	↑$0.00 (0.00%)	24.22	24.22	1