Globis Acquisition Corp (GLAQ) Historical Stock Data

9.50 ↑0.03 (0.32%)

As of June 7, 2022, 3:52pm EST.

Historical Data

In the past 30 trading days, GLAQ is up 0.47% a day on average. There have been 21 days where Globis Acquisition Corp closed green and 9 days where GLAQ closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-09	9.60	9.47	↓$0.13 (-1.35%)	9.11	10.40	26.98K
2022-06-08	9.52	10.06	↑$0.55 (5.73%)	9.49	10.12	11.79K
2022-06-07	9.11	9.60	↑$0.49 (5.38%)	9.11	9.60	15.72K
2022-06-06	9.34	9.50	↑$0.16 (1.71%)	9.10	9.87	42.73K
2022-06-03	10.20	9.95	↓$0.25 (-2.45%)	9.62	10.30	1.53M
2022-06-02	9.81	10.29	↑$0.48 (4.89%)	9.18	10.31	107.96K
2022-06-01	10.29	10.28	↓$0.01 (-0.10%)	10.28	10.29	33.20K
2022-05-31	10.28	10.28	↑$0.00 (0.00%)	10.28	10.29	7.12K
2022-05-27	10.28	10.27	↓$0.01 (-0.10%)	10.27	10.28	9.74K
2022-05-26	10.27	10.28	↑$0.01 (0.10%)	10.27	10.28	54.01K
2022-05-25	10.28	10.28	↑$0.00 (0.00%)	10.28	10.28	115
2022-05-24	10.27	10.27	↑$0.00 (0.00%)	10.27	10.28	100.10K
2022-05-23	10.28	10.28	↑$0.00 (0.00%)	10.28	10.28	2
2022-05-20	10.28	10.28	↓$0.00 (-0.05%)	10.27	10.28	410
2022-05-19	10.27	10.27	↑$0.00 (0.00%)	10.27	10.27	95
2022-05-18	10.28	10.27	↓$0.01 (-0.10%)	10.27	10.28	2.98K
2022-05-17	10.28	10.27	↓$0.00 (-0.02%)	10.27	10.28	750
2022-05-16	10.28	10.27	↓$0.01 (-0.09%)	10.27	10.28	5.41K
2022-05-13	10.27	10.28	↑$0.01 (0.05%)	10.27	10.28	354.48K
2022-05-12	10.26	10.28	↑$0.02 (0.19%)	10.26	10.28	1.01M
2022-05-11	10.28	10.27	↓$0.01 (-0.10%)	10.27	10.28	12.82K
2022-05-10	10.27	10.28	↑$0.01 (0.10%)	10.27	10.28	200
2022-05-09	10.27	10.27	↑$0.00 (0.00%)	10.26	10.29	86.75K
2022-05-06	10.28	10.28	↑$0.00 (0.00%)	10.27	10.28	146
2022-05-05	10.28	10.28	↑$0.00 (0.00%)	10.28	10.28	202
2022-05-04	10.26	10.26	↑$0.00 (0.00%)	10.26	10.26	2
2022-05-03	10.28	10.28	↑$0.00 (0.00%)	10.26	10.28	0.97K
2022-05-02	10.27	10.27	↑$0.00 (0.00%)	10.27	10.27	486.97K
2022-04-29	10.26	10.26	↑$0.00 (0.00%)	10.26	10.27	2.86K
2022-04-28	10.26	10.28	↑$0.02 (0.19%)	10.26	10.28	3.12K