Global Lights Acquisition Corp Ordinary Shares (GLAC) Historical Stock Data
10.25 ↓0.01 (-0.10%)
As of April 26, 2024, 10:27am EST.
Historical Data
In the past 30 trading days, GLAC is down -0.02% a day on average. There have been 21 days where Global Lights Acquisition Corp Ordinary Shares closed green and 9 days where GLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 10.25 | 10.25 | ↓$0.01 (-0.05%) | 10.24 | 10.25 | 8.18K |
| 2024-05-15 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 615 |
| 2024-05-14 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 554 |
| 2024-05-13 | 10.24 | 10.26 | ↑$0.02 (0.15%) | 10.24 | 10.26 | 2.19K |
| 2024-05-10 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 14 |
| 2024-05-09 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.25 | 10.26 | 742 |
| 2024-05-08 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 485 |
| 2024-05-07 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 15.54K |
| 2024-05-06 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 277 |
| 2024-05-02 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 4 |
| 2024-05-01 | 10.24 | 10.25 | ↑$0.01 (0.14%) | 10.24 | 10.27 | 9.58K |
| 2024-04-30 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 679 |
| 2024-04-29 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 1.99K |
| 2024-04-26 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 57.04K |
| 2024-04-25 | 10.21 | 10.22 | ↑$0.00 (0.05%) | 10.21 | 10.22 | 138.31K |
| 2024-04-24 | 10.22 | 10.19 | ↓$0.02 (-0.24%) | 10.19 | 10.22 | 27.24K |
| 2024-04-23 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.22 | 15.97K |
| 2024-04-22 | 10.22 | 10.22 | ↓$0.01 (-0.05%) | 10.21 | 10.22 | 45.64K |
| 2024-04-19 | 10.23 | 10.21 | ↓$0.02 (-0.20%) | 10.21 | 10.23 | 22.69K |
| 2024-04-18 | 10.24 | 10.23 | ↓$0.02 (-0.15%) | 10.20 | 10.24 | 97.43K |
| 2024-04-17 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.24 | 10.25 | 333.87K |
| 2024-04-16 | 10.31 | 10.27 | ↓$0.04 (-0.39%) | 10.23 | 10.31 | 1.67K |
| 2024-04-15 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 794 |
| 2024-04-12 | 10.22 | 10.24 | ↑$0.02 (0.20%) | 10.22 | 10.33 | 110.31K |
| 2024-04-11 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 793 |
| 2024-04-10 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 1.11K |
| 2024-04-09 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 2.64K |
| 2024-04-08 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 1.61K |
| 2024-04-04 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 30 |
| 2024-04-03 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 50 |
Create an account or log in to view more rows.
$GLAC a comeback is always more fun than an all out win!!!!
$GLAC Let’s get it
$GLAC I bought the dip