GLAC (GLAC) Historical Stock Data
10.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLAC is down -0.08% a day on average. There have been 21 days where GLAC closed green and 9 days where GLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.69 | 5.22K |
| 2025-06-17 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 2.09K |
| 2025-06-16 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 3.32K |
| 2025-06-05 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 105 |
| 2025-05-28 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 68.60K |
| 2025-05-27 | 10.79 | 10.75 | ↓$0.04 (-0.37%) | 10.75 | 10.79 | 2.50K |
| 2025-05-22 | 10.82 | 10.79 | ↓$0.03 (-0.28%) | 10.79 | 10.82 | 290 |
| 2025-05-20 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 100 |
| 2025-04-28 | 10.80 | 10.71 | ↓$0.09 (-0.83%) | 10.71 | 10.80 | 2.58K |
| 2025-04-25 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.80 | 10.81 | 212.85K |
| 2025-04-22 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 5.07K |
| 2025-04-21 | 10.82 | 10.81 | ↓$0.01 (-0.09%) | 10.81 | 10.82 | 3K |
| 2025-04-17 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.80 | 10.81 | 12.83K |
| 2025-04-16 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 183 |
| 2025-04-15 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 1K |
| 2025-04-11 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.80 | 10.81 | 106K |
| 2025-04-08 | 10.83 | 10.78 | ↓$0.05 (-0.46%) | 10.78 | 10.83 | 10.01K |
| 2025-04-04 | 10.85 | 10.82 | ↓$0.03 (-0.28%) | 10.78 | 10.86 | 68.60K |
| 2025-04-03 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 4 |
| 2025-04-02 | 10.84 | 10.84 | ↓$0.00 (-0.05%) | 10.84 | 10.84 | 48K |
| 2025-03-31 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 3.14K |
| 2025-03-28 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 849 |
| 2025-03-24 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 0.96K |
| 2025-03-18 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 16 |
| 2025-03-17 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.80 | 10.82 | 1.35K |
| 2025-03-14 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1K |
| 2025-03-11 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 624 |
| 2025-03-07 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.81 | 5.91K |
| 2025-03-06 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 697 |
| 2025-03-04 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1.54K |
Create an account or log in to view more rows.
$GLAC headed back to all time highs shortly
$GLAC I don't know shit
but I know I'm holdin till I at least triple up
$GLAC might see a whole 1% green
$GLAC bear trap?
$GLAC just fucking go already jeesh
$GLAC Longs will be rewarded handsomely
$GLAC this is my only green stonk!
I really like this stonk.
$GLAC COME ON!!! Ugh!
$GLAC HOLDING LONG AND STRONG!!!
$GLAC only getting stronger