STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC (GJT) Historical Stock Data
22.50 ↑0.22 (0.99%)
As of May 13, 2024, 2:20pm EST.
Historical Data
In the past 30 trading days, GJT is down -0.15% a day on average. There have been 21 days where STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC closed green and 9 days where GJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 22.35 | 22.50 | ↑$0.15 (0.68%) | 22.35 | 22.50 | 1.18K |
| 2024-05-15 | 22.51 | 22.28 | ↓$0.23 (-1.02%) | 22.26 | 22.51 | 0.93K |
| 2024-05-14 | 22.74 | 22.74 | ↑$0.00 (0.00%) | 22.74 | 22.74 | 100 |
| 2024-05-13 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 331 |
| 2024-05-10 | 22.77 | 22.90 | ↑$0.13 (0.57%) | 22.77 | 22.90 | 377 |
| 2024-05-09 | 22.45 | 22.43 | ↓$0.02 (-0.09%) | 22.40 | 22.45 | 1K |
| 2024-05-08 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 280 |
| 2024-05-06 | 22.77 | 22.95 | ↑$0.18 (0.79%) | 22.77 | 22.95 | 1.04K |
| 2024-05-02 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 1 |
| 2024-05-01 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 100 |
| 2024-04-30 | 22.42 | 22.76 | ↑$0.34 (1.50%) | 22.42 | 22.76 | 771 |
| 2024-04-26 | 22.95 | 22.45 | ↓$0.50 (-2.18%) | 22.45 | 22.95 | 600 |
| 2024-04-23 | 22.79 | 22.38 | ↓$0.41 (-1.79%) | 22.38 | 22.79 | 556 |
| 2024-04-22 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 15 |
| 2024-04-19 | 22.30 | 22.50 | ↑$0.20 (0.90%) | 22.30 | 22.50 | 1.53K |
| 2024-04-18 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.30 | 1.52K |
| 2024-04-17 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.35 | 1.92K |
| 2024-04-16 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.30 | 2.23K |
| 2024-04-15 | 22.25 | 22.25 | ↑$0.00 (0.00%) | 22.25 | 22.25 | 5 |
| 2024-04-12 | 22.25 | 22.25 | ↑$0.00 (0.00%) | 22.25 | 22.25 | 125 |
| 2024-04-11 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.30 | 1.04K |
| 2024-04-10 | 22.34 | 22.30 | ↓$0.04 (-0.18%) | 22.30 | 22.34 | 500 |
| 2024-04-09 | 22.37 | 22.30 | ↓$0.07 (-0.31%) | 22.30 | 22.37 | 2.23K |
| 2024-04-08 | 22.37 | 22.31 | ↓$0.06 (-0.26%) | 22.31 | 22.37 | 1.38K |
| 2024-04-05 | 22.71 | 22.35 | ↓$0.36 (-1.59%) | 22.32 | 22.71 | 400 |
| 2024-04-02 | 22.31 | 22.31 | ↑$0.00 (0.00%) | 22.31 | 22.31 | 498 |
| 2024-04-01 | 22.51 | 22.51 | ↑$0.00 (0.00%) | 22.51 | 22.51 | 114 |
| 2024-03-28 | 22.83 | 22.30 | ↓$0.53 (-2.32%) | 22.30 | 22.83 | 2K |
| 2024-03-27 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 315 |
| 2024-03-26 | 22.03 | 22.20 | ↑$0.17 (0.77%) | 22.03 | 22.31 | 9K |
Create an account or log in to view more rows.
$GJT it's true....
$GJT the end is near
$GJT God dammit
$GJT looks good
$GJT wow
$GJT still waiting to short this. Next Tuesday feels right for some reason
$GJT hmm...
$GJT cup and handle!
$GJT Momentum is building...
$GJT only getting stronger