STRATSSM Certificates series supplement 2006-2 Trust IC (GJS) Historical Stock Data
22.71 ↓0.29 (-1.26%)
As of April 17, 2024, 10:02am EST.
Historical Data
In the past 30 trading days, GJS is down -0.11% a day on average. There have been 19 days where STRATSSM Certificates series supplement 2006-2 Trust IC closed green and 11 days where GJS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 23.02 | 23.00 | ↓$0.02 (-0.10%) | 23.00 | 23.04 | 1.13K |
| 2024-05-03 | 22.70 | 22.90 | ↑$0.20 (0.90%) | 22.70 | 22.90 | 1.11K |
| 2024-05-02 | 23.03 | 23.04 | ↑$0.01 (0.04%) | 23.03 | 23.04 | 310 |
| 2024-05-01 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.71 | 22.71 | 230 |
| 2024-04-30 | 22.70 | 22.83 | ↑$0.13 (0.55%) | 22.70 | 22.83 | 1.20K |
| 2024-04-29 | 22.70 | 22.70 | ↑$0.00 (0.00%) | 22.70 | 22.70 | 100 |
| 2024-04-26 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 500 |
| 2024-04-23 | 22.94 | 22.70 | ↓$0.23 (-1.02%) | 22.70 | 22.94 | 3.11K |
| 2024-04-22 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 5 |
| 2024-04-19 | 23.15 | 22.89 | ↓$0.26 (-1.13%) | 22.89 | 23.15 | 1.61K |
| 2024-04-18 | 23.17 | 22.94 | ↓$0.23 (-0.98%) | 22.94 | 23.17 | 449 |
| 2024-04-17 | 22.72 | 23.15 | ↑$0.43 (1.89%) | 22.71 | 23.20 | 1.11K |
| 2024-04-16 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 353 |
| 2024-04-15 | 23.12 | 23.20 | ↑$0.08 (0.35%) | 23.12 | 23.20 | 300 |
| 2024-04-12 | 23.69 | 23.11 | ↓$0.58 (-2.45%) | 23.11 | 23.69 | 502 |
| 2024-04-11 | 23.11 | 23.05 | ↓$0.06 (-0.26%) | 23.05 | 23.11 | 387 |
| 2024-04-10 | 23.17 | 23.17 | ↑$0.00 (0.00%) | 22.82 | 23.17 | 1.23K |
| 2024-04-09 | 23.18 | 23.18 | ↑$0.00 (0.00%) | 22.96 | 23.18 | 0.91K |
| 2024-04-08 | 23.13 | 23.12 | ↓$0.00 (-0.01%) | 23.12 | 23.13 | 0.98K |
| 2024-04-05 | 23.18 | 23.08 | ↓$0.10 (-0.43%) | 23.03 | 23.20 | 892 |
| 2024-04-04 | 22.61 | 23.05 | ↑$0.44 (1.95%) | 22.61 | 23.05 | 5.17K |
| 2024-03-28 | 22.60 | 22.60 | ↑$0.00 (0.00%) | 22.60 | 22.60 | 1 |
| 2024-03-27 | 22.60 | 22.60 | ↑$0.00 (0.00%) | 22.60 | 22.60 | 170 |
| 2024-03-26 | 22.60 | 22.60 | ↑$0.00 (0.00%) | 22.60 | 22.61 | 1.10K |
| 2024-03-25 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.46 | 22.46 | 172 |
| 2024-03-22 | 22.31 | 22.55 | ↑$0.24 (1.08%) | 22.31 | 22.55 | 2.01K |
| 2024-03-21 | 22.25 | 22.13 | ↓$0.12 (-0.52%) | 22.13 | 22.25 | 1.20K |
| 2024-03-20 | 22.64 | 22.66 | ↑$0.02 (0.09%) | 22.64 | 22.66 | 448 |
| 2024-03-19 | 22.73 | 22.50 | ↓$0.23 (-1.02%) | 22.50 | 22.73 | 3.61K |
| 2024-03-18 | 23.03 | 22.50 | ↓$0.53 (-2.29%) | 22.50 | 23.03 | 1.54K |
Create an account or log in to view more rows.
$GJS bear trap?
$GJS if your selling dont regret it later
$GJS buy more doomers!!!
$GJS Spike it!
$GJS don’t be boring today beast
$GJS There is nothing wrong with a decent pullback
$GJS bear trap dude
$GJS Any red I see I shall buy
$GJS watch for another rejection up here
$GJS The best investment you can make is an investment in yourself or another person