STRATSSM Certificates series supplement 2006-2 Trust IC (GJS) Historical Stock Data
23.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJS is up 0.08% a day on average. There have been 23 days where STRATSSM Certificates series supplement 2006-2 Trust IC closed green and 7 days where GJS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 23.20 | 23.42 | ↑$0.22 (0.95%) | 23.20 | 23.42 | 3.85K |
| 2025-12-19 | 23.22 | 23.20 | ↓$0.02 (-0.09%) | 22.83 | 23.22 | 1.83K |
| 2025-12-18 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 114 |
| 2025-12-17 | 23.35 | 23.26 | ↓$0.09 (-0.37%) | 23.26 | 23.42 | 1.49K |
| 2025-12-15 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 100 |
| 2025-12-12 | 23.33 | 23.42 | ↑$0.09 (0.39%) | 23.32 | 23.42 | 2.24K |
| 2025-12-11 | 22.92 | 22.92 | ↑$0.00 (0.00%) | 22.92 | 22.92 | 106 |
| 2025-12-10 | 23.33 | 22.85 | ↓$0.48 (-2.04%) | 22.85 | 23.33 | 704 |
| 2025-12-09 | 23.33 | 23.33 | ↑$0.00 (0.00%) | 23.33 | 23.33 | 200 |
| 2025-12-05 | 23.25 | 23.25 | ↑$0.00 (0.00%) | 23.25 | 23.25 | 102 |
| 2025-12-04 | 23.33 | 23.33 | ↑$0.00 (0.00%) | 23.33 | 23.33 | 761 |
| 2025-12-02 | 23.28 | 23.22 | ↓$0.06 (-0.25%) | 23.22 | 23.28 | 4.06K |
| 2025-12-01 | 23.23 | 23.22 | ↓$0.01 (-0.04%) | 23.22 | 23.23 | 3.86K |
| 2025-11-26 | 23.00 | 23.29 | ↑$0.29 (1.26%) | 23.00 | 23.29 | 6.82K |
| 2025-11-25 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 134 |
| 2025-11-24 | 22.98 | 23.00 | ↑$0.02 (0.09%) | 22.87 | 23.00 | 2.31K |
| 2025-11-21 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 100 |
| 2025-11-20 | 22.80 | 22.79 | ↓$0.01 (-0.04%) | 22.79 | 22.80 | 600 |
| 2025-11-17 | 23.21 | 23.21 | ↑$0.00 (0.00%) | 23.21 | 23.21 | 197 |
| 2025-11-14 | 23.21 | 23.21 | ↑$0.00 (0.00%) | 23.21 | 23.21 | 1.50K |
| 2025-11-13 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 100 |
| 2025-11-12 | 22.71 | 23.04 | ↑$0.33 (1.46%) | 22.71 | 23.04 | 602 |
| 2025-11-10 | 23.16 | 23.21 | ↑$0.05 (0.22%) | 23.16 | 23.21 | 1K |
| 2025-11-07 | 22.96 | 22.96 | ↓$0.00 (0.00%) | 22.96 | 22.96 | 4.20K |
| 2025-11-06 | 23.11 | 23.11 | ↑$0.00 (0.02%) | 23.09 | 23.11 | 537 |
| 2025-11-05 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 199 |
| 2025-10-31 | 23.23 | 23.23 | ↑$0.00 (0.00%) | 23.19 | 23.23 | 1.70K |
| 2025-10-30 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 452 |
| 2025-10-29 | 22.92 | 23.10 | ↑$0.18 (0.79%) | 22.92 | 23.10 | 8.18K |
| 2025-10-28 | 22.92 | 22.92 | ↑$0.00 (0.00%) | 22.92 | 22.92 | 100 |
Create an account or log in to view more rows.
$GJS Buying again tomorrow.
$GJS Buy the dip.
$GJS peak frustration
$GJS in it to win it
$GJS Shorts talk the talk but cant walk the walk
$GJS Sleep well my bulls
sleep well
$GJS let’s ride
$GJS so tired of this pos let's fly already
$GJS going green
$GJS Very bullish action