Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC (GJR) Historical Stock Data
25.20 ↑0.00 (0.00%)
As of April 2, 2024, 10:51am EST.
Historical Data
In the past 30 trading days, GJR is up 0.12% a day on average. There have been 28 days where Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC closed green and 2 days where GJR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 1 |
| 2024-04-23 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 600 |
| 2024-04-22 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 800 |
| 2024-04-08 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 112 |
| 2024-04-03 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 400 |
| 2024-03-26 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 351 |
| 2024-03-25 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 800 |
| 2024-03-20 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 1 |
| 2024-03-19 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 401 |
| 2024-03-07 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 245 |
| 2024-03-06 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 100 |
| 2024-02-23 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 20 |
| 2024-02-22 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 140 |
| 2024-01-25 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 100 |
| 2024-01-18 | 24.43 | 24.43 | ↑$0.00 (0.00%) | 24.43 | 24.43 | 49 |
| 2024-01-17 | 24.43 | 24.43 | ↑$0.00 (0.00%) | 24.43 | 24.43 | 230 |
| 2024-01-16 | 25.24 | 24.42 | ↓$0.82 (-3.25%) | 24.42 | 25.24 | 231 |
| 2024-01-10 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 12 |
| 2024-01-09 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 100 |
| 2024-01-08 | 25.20 | 25.24 | ↑$0.04 (0.16%) | 25.20 | 25.24 | 711 |
| 2024-01-05 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 369 |
| 2024-01-02 | 25.46 | 25.46 | ↑$0.00 (0.00%) | 25.46 | 25.46 | 53 |
| 2023-12-29 | 25.25 | 25.46 | ↑$0.21 (0.83%) | 25.25 | 25.46 | 1.20K |
| 2023-12-28 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 755 |
| 2023-12-27 | 24.35 | 25.20 | ↑$0.85 (3.49%) | 24.35 | 25.20 | 776 |
| 2023-12-21 | 24.42 | 25.00 | ↑$0.58 (2.38%) | 24.35 | 25.00 | 3.33K |
| 2023-12-20 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 400 |
| 2023-12-19 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.99 | 25.00 | 1.10K |
| 2023-12-18 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 30 |
| 2023-12-15 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 599 |
Create an account or log in to view more rows.
$GJR buy buy buy!!
$GJR I would not be a bear now
$GJR taking off soon
$GJR wow
looking like it’s going to be a monster day!
$GJR might get a sell off today
$GJR We will not sell!
$GJR the trend is your friend
until the end.
$GJR I'm not afraid.
I'm long
And I'm strong..........
$GJR ready to explode
$GJR love cooking these little bears on here