Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC (GJR) Historical Stock Data
24.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJR is up 0.01% a day on average. There have been 26 days where Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC closed green and 4 days where GJR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 400 |
| 2025-11-26 | 24.87 | 24.90 | ↑$0.03 (0.12%) | 24.87 | 24.90 | 2.55K |
| 2025-11-25 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.86 | 24.87 | 3K |
| 2025-11-24 | 24.87 | 24.88 | ↑$0.01 (0.04%) | 24.87 | 24.90 | 2.47K |
| 2025-11-21 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 536 |
| 2025-11-18 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 203 |
| 2025-11-14 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 434 |
| 2025-11-11 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 1.90K |
| 2025-11-04 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 100 |
| 2025-10-30 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 1.39K |
| 2025-10-29 | 25.01 | 24.91 | ↓$0.10 (-0.39%) | 24.91 | 25.01 | 1.10K |
| 2025-10-28 | 24.97 | 24.97 | ↓$0.00 (0.00%) | 24.97 | 24.97 | 1.36K |
| 2025-10-24 | 24.91 | 24.97 | ↑$0.06 (0.24%) | 24.91 | 24.97 | 4.49K |
| 2025-10-23 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 3.59K |
| 2025-10-22 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 3.04K |
| 2025-10-21 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.96 | 6.13K |
| 2025-10-20 | 24.86 | 24.77 | ↓$0.09 (-0.36%) | 24.77 | 24.87 | 1.91K |
| 2025-10-14 | 24.60 | 24.66 | ↑$0.06 (0.24%) | 24.45 | 24.66 | 1.22K |
| 2025-10-13 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 202 |
| 2025-10-03 | 24.67 | 24.76 | ↑$0.09 (0.36%) | 24.67 | 24.76 | 600 |
| 2025-09-17 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.77 | 24.77 | 117 |
| 2025-09-12 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 179 |
| 2025-09-11 | 25.16 | 24.76 | ↓$0.40 (-1.59%) | 24.76 | 25.16 | 344 |
| 2025-09-08 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 224 |
| 2025-09-03 | 24.76 | 24.90 | ↑$0.15 (0.59%) | 24.76 | 24.90 | 650 |
| 2025-08-29 | 25.00 | 25.00 | ↑$0.00 (0.01%) | 25.00 | 25.00 | 1K |
| 2025-08-19 | 25.02 | 25.15 | ↑$0.13 (0.54%) | 25.02 | 25.15 | 431 |
| 2025-08-18 | 24.81 | 24.90 | ↑$0.09 (0.36%) | 24.81 | 24.90 | 506 |
| 2025-08-04 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 808 |
| 2025-07-18 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 20 |
Create an account or log in to view more rows.
$GJR Free money indeed??
$GJR Fake dip news.
$GJR Buy now
$GJR Buy now
$GJR gonna take my L with this one
$GJR hello
please hold.
$GJR diamond balls
$GJR bear trap
$GJR Up! Up! Up! Up! Up! Up! Up!
$GJR this is my only green stonk!
I really like this stonk.