STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC (GJP) Historical Stock Data
24.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJP is up 0.10% a day on average. There have been 24 days where STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC closed green and 6 days where GJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 135 |
| 2025-12-08 | 24.96 | 25.00 | ↑$0.04 (0.16%) | 24.96 | 25.00 | 2.04K |
| 2025-12-04 | 24.66 | 24.65 | ↓$0.01 (-0.04%) | 24.65 | 24.66 | 500 |
| 2025-12-03 | 24.60 | 24.80 | ↑$0.20 (0.81%) | 24.60 | 24.80 | 4.99K |
| 2025-12-02 | 24.62 | 24.62 | ↑$0.00 (0.00%) | 24.62 | 24.62 | 100 |
| 2025-12-01 | 24.85 | 24.62 | ↓$0.23 (-0.93%) | 24.62 | 24.85 | 377 |
| 2025-11-26 | 24.79 | 24.85 | ↑$0.06 (0.24%) | 24.70 | 24.85 | 4.62K |
| 2025-11-25 | 24.36 | 24.65 | ↑$0.29 (1.19%) | 24.36 | 24.65 | 7.13K |
| 2025-11-21 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 380 |
| 2025-11-20 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 200 |
| 2025-11-18 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 1K |
| 2025-11-10 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 200 |
| 2025-11-07 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 205 |
| 2025-11-06 | 24.83 | 24.80 | ↓$0.03 (-0.12%) | 24.80 | 24.83 | 2.25K |
| 2025-11-05 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.58 | 24.90 | 1.55K |
| 2025-10-31 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.94 | 24.94 | 150 |
| 2025-10-28 | 24.93 | 24.95 | ↑$0.02 (0.08%) | 24.58 | 24.95 | 1.06K |
| 2025-10-24 | 24.50 | 24.80 | ↑$0.30 (1.22%) | 24.50 | 24.80 | 400 |
| 2025-10-22 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 1K |
| 2025-10-21 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 200 |
| 2025-10-15 | 24.42 | 25.00 | ↑$0.58 (2.38%) | 24.42 | 25.00 | 239 |
| 2025-10-10 | 24.76 | 24.85 | ↑$0.09 (0.36%) | 24.52 | 24.85 | 841 |
| 2025-10-01 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.75 | 348 |
| 2025-09-29 | 25.00 | 24.65 | ↓$0.35 (-1.40%) | 24.65 | 25.00 | 5.61K |
| 2025-09-26 | 25.00 | 24.65 | ↓$0.35 (-1.40%) | 24.65 | 25.00 | 1.10K |
| 2025-09-25 | 25.00 | 24.83 | ↓$0.18 (-0.70%) | 24.83 | 25.00 | 1.02K |
| 2025-09-19 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 600 |
| 2025-09-18 | 24.70 | 25.00 | ↑$0.30 (1.21%) | 24.68 | 25.00 | 1.58K |
| 2025-09-16 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 1.01K |
| 2025-09-11 | 24.44 | 24.44 | ↑$0.00 (0.00%) | 24.44 | 24.44 | 124 |
Create an account or log in to view more rows.
$GJP Hedgies
we aren't going anywhere!
$GJP Price target here?
$GJP all’s I know is buy and hold… no expectations
$GJP i hate money so im buying
$GJP lol who sold
$GJP the future is so bright .. I gotta wear shades..
$GJP all in
$GJP we want higher!!!
$GJP buy SHARES
$GJP a comeback is always more fun than an all out win!!!!