STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC (GJP) Historical Stock Data
25.00 ↑0.00 (0.00%)
As of August 19, 2024, 2:17pm EST.
Historical Data
In the past 30 trading days, GJP is down -0.12% a day on average. There have been 19 days where STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC closed green and 11 days where GJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 198 |
| 2024-08-30 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 380 |
| 2024-08-28 | 25.45 | 25.00 | ↓$0.45 (-1.77%) | 25.00 | 25.45 | 573 |
| 2024-08-21 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 200 |
| 2024-08-20 | 24.85 | 24.87 | ↑$0.02 (0.08%) | 24.85 | 25.17 | 836 |
| 2024-08-19 | 24.58 | 25.01 | ↑$0.44 (1.77%) | 24.58 | 25.01 | 4.50K |
| 2024-08-16 | 24.50 | 24.45 | ↓$0.05 (-0.20%) | 24.42 | 24.75 | 1.25K |
| 2024-08-15 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.40 | 24.60 | 3.02K |
| 2024-08-14 | 24.75 | 24.73 | ↓$0.02 (-0.08%) | 24.71 | 24.75 | 1.34K |
| 2024-08-13 | 25.22 | 24.80 | ↓$0.42 (-1.65%) | 24.51 | 25.22 | 6.15K |
| 2024-08-12 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.73 | 24.73 | 100 |
| 2024-08-08 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 23.15 | 25.25 | 2.93K |
| 2024-08-07 | 24.83 | 24.80 | ↓$0.03 (-0.12%) | 24.80 | 25.25 | 2.58K |
| 2024-08-05 | 24.86 | 25.00 | ↑$0.14 (0.56%) | 24.86 | 25.00 | 1.33K |
| 2024-07-31 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 8 |
| 2024-07-30 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 100 |
| 2024-07-29 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 30 |
| 2024-07-26 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 316 |
| 2024-07-25 | 25.04 | 24.94 | ↓$0.10 (-0.40%) | 24.86 | 25.25 | 2.78K |
| 2024-07-15 | 24.87 | 24.91 | ↑$0.04 (0.16%) | 24.87 | 24.91 | 203 |
| 2024-07-12 | 25.45 | 25.45 | ↑$0.00 (0.00%) | 25.45 | 25.45 | 1.58K |
| 2024-07-11 | 25.40 | 25.45 | ↑$0.05 (0.20%) | 25.40 | 25.48 | 6.11K |
| 2024-07-10 | 25.39 | 25.40 | ↑$0.01 (0.06%) | 25.39 | 25.79 | 3.16K |
| 2024-07-09 | 24.98 | 25.39 | ↑$0.41 (1.66%) | 24.98 | 25.39 | 1K |
| 2024-07-08 | 25.99 | 25.40 | ↓$0.59 (-2.27%) | 25.40 | 25.99 | 477 |
| 2024-07-05 | 25.07 | 25.03 | ↓$0.04 (-0.16%) | 25.03 | 25.07 | 300 |
| 2024-07-03 | 25.07 | 25.04 | ↓$0.03 (-0.12%) | 25.04 | 25.07 | 200 |
| 2024-07-02 | 25.37 | 25.15 | ↓$0.22 (-0.87%) | 25.15 | 25.37 | 1.60K |
| 2024-06-25 | 25.49 | 25.40 | ↓$0.09 (-0.35%) | 25.40 | 25.49 | 2.01K |
| 2024-06-24 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 1.41K |
Create an account or log in to view more rows.
$GJP Don't hold!!! Buy it
$GJP Like if you’re a bull
$GJP all’s I know is buy and hold… no expectations
$GJP HERE WE GO
$GJP not worrying
$GJP we finna be at the top yo
$GJP upupup!
$GJP Bull flag forming?
$GJP holdddd it tight yall
$GJP we all speculate but nobody knows what going to happen.