STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC (GJP) Historical Stock Data

23.35 ↑0.00 (0.00%)
As of Market Close on June 17th, 2022.

Historical Data

In the past 30 trading days, GJP is down -0.13% a day on average. There have been 26 days where STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC closed green and 4 days where GJP closed red.

DateOpenCloseChangeLowHighVolume
2022-06-1723.3523.35↑$0.00 (0.00%)23.3523.35100
2022-06-0923.1523.15↑$0.00 (0.00%)23.1523.150.98K
2022-06-0623.0023.00↑$0.00 (0.00%)23.0023.001
2022-06-0323.0023.00↑$0.00 (0.00%)23.0023.00100
2022-06-0123.0023.00↑$0.00 (0.00%)23.0023.00748
2022-05-3122.5222.55↑$0.03 (0.14%)22.3922.55702
2022-05-2723.2023.20↑$0.00 (0.00%)22.4323.252.84K
2022-05-2322.9422.94↑$0.00 (0.00%)22.9422.9480
2022-05-2022.8722.94↑$0.07 (0.31%)22.8722.941.47K
2022-05-1623.4023.40↑$0.00 (0.00%)23.4023.4010
2022-05-1323.4023.40↑$0.00 (0.00%)23.4023.40300
2022-05-0323.3723.37↑$0.00 (0.00%)23.3723.376
2022-05-0223.3723.37↑$0.00 (0.00%)23.3723.372.11K
2022-04-2723.6123.61↑$0.00 (0.00%)23.6123.611.13K
2022-04-1923.9022.71↓$1.19 (-4.97%)22.7123.901.01K
2022-04-1123.9023.90↑$0.00 (0.00%)23.9023.90480
2022-03-1823.9823.98↑$0.00 (0.00%)23.9823.9810
2022-03-1723.9823.98↑$0.00 (0.00%)23.9823.98401
2022-03-1023.9023.90↑$0.00 (0.00%)23.9023.9010
2022-03-0923.9023.90↑$0.00 (0.00%)23.9023.90800
2022-02-2423.7723.90↑$0.13 (0.55%)23.7723.901.51K
2022-02-2323.8823.88↑$0.00 (0.00%)23.8823.88104
2022-02-2223.8923.89↑$0.00 (0.00%)23.8923.89103
2022-02-1823.9923.82↓$0.16 (-0.68%)23.8223.990.95K
2022-02-1724.1323.99↓$0.14 (-0.56%)22.8524.132.14K
2022-02-1624.0824.22↑$0.14 (0.58%)24.0524.252.51K
2022-02-1524.0524.25↑$0.20 (0.83%)24.0524.25562
2022-02-1424.1024.05↓$0.05 (-0.21%)24.0524.255.47K
2022-02-1024.1024.10↑$0.00 (0.00%)24.1024.10450
2022-01-2724.0524.05↑$0.00 (0.00%)24.0524.101.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$GJP make it rain
let’s see some green

0 Like Report
kairaae

$GJP Lol she wants higher

0 Like Report
micmic

$GJP get ready bears and bulls

0 Like Report