STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC (GJP) Historical Stock Data
23.35 ↑0.00 (0.00%)
As of Market Close on June 17th, 2022.
Historical Data
In the past 30 trading days, GJP is down -0.13% a day on average. There have been 26 days where STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC closed green and 4 days where GJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-17 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 100 |
| 2022-06-09 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 0.98K |
| 2022-06-06 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 1 |
| 2022-06-03 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 100 |
| 2022-06-01 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 748 |
| 2022-05-31 | 22.52 | 22.55 | ↑$0.03 (0.14%) | 22.39 | 22.55 | 702 |
| 2022-05-27 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 22.43 | 23.25 | 2.84K |
| 2022-05-23 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 80 |
| 2022-05-20 | 22.87 | 22.94 | ↑$0.07 (0.31%) | 22.87 | 22.94 | 1.47K |
| 2022-05-16 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 10 |
| 2022-05-13 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 300 |
| 2022-05-03 | 23.37 | 23.37 | ↑$0.00 (0.00%) | 23.37 | 23.37 | 6 |
| 2022-05-02 | 23.37 | 23.37 | ↑$0.00 (0.00%) | 23.37 | 23.37 | 2.11K |
| 2022-04-27 | 23.61 | 23.61 | ↑$0.00 (0.00%) | 23.61 | 23.61 | 1.13K |
| 2022-04-19 | 23.90 | 22.71 | ↓$1.19 (-4.97%) | 22.71 | 23.90 | 1.01K |
| 2022-04-11 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 480 |
| 2022-03-18 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.98 | 23.98 | 10 |
| 2022-03-17 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.98 | 23.98 | 401 |
| 2022-03-10 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 10 |
| 2022-03-09 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 800 |
| 2022-02-24 | 23.77 | 23.90 | ↑$0.13 (0.55%) | 23.77 | 23.90 | 1.51K |
| 2022-02-23 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.88 | 23.88 | 104 |
| 2022-02-22 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 103 |
| 2022-02-18 | 23.99 | 23.82 | ↓$0.16 (-0.68%) | 23.82 | 23.99 | 0.95K |
| 2022-02-17 | 24.13 | 23.99 | ↓$0.14 (-0.56%) | 22.85 | 24.13 | 2.14K |
| 2022-02-16 | 24.08 | 24.22 | ↑$0.14 (0.58%) | 24.05 | 24.25 | 2.51K |
| 2022-02-15 | 24.05 | 24.25 | ↑$0.20 (0.83%) | 24.05 | 24.25 | 562 |
| 2022-02-14 | 24.10 | 24.05 | ↓$0.05 (-0.21%) | 24.05 | 24.25 | 5.47K |
| 2022-02-10 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 450 |
| 2022-01-27 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.05 | 24.10 | 1.80K |
Create an account or log in to view more rows.
$GJP holdddd it tight yall
$GJP flow comin
$GJP make it rain
let’s see some green
$GJP Holding Pattern
$GJP Holding
$GJP Lol she wants higher
$GJP get ready bears and bulls
$GJP enjoy your weekend
$GJP GREEN TO RED