Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC (GJO) Historical Stock Data
25.01 ↑0.01 (0.04%)
As of March 14, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GJO is down -0.06% a day on average. There have been 27 days where Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC closed green and 3 days where GJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 400 |
| 2024-04-24 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 100 |
| 2024-04-19 | 24.90 | 25.43 | ↑$0.53 (2.13%) | 24.90 | 25.43 | 269 |
| 2024-04-18 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 106 |
| 2024-04-17 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 102 |
| 2024-04-16 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 72 |
| 2024-04-15 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 104 |
| 2024-04-11 | 24.88 | 25.01 | ↑$0.13 (0.51%) | 24.88 | 25.01 | 267 |
| 2024-03-27 | 25.45 | 25.00 | ↓$0.45 (-1.77%) | 25.00 | 25.45 | 1.33K |
| 2024-03-22 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 1.88K |
| 2024-03-21 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 448 |
| 2024-03-20 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 0.98K |
| 2024-03-19 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.70K |
| 2024-03-18 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 101 |
| 2024-03-15 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.40K |
| 2024-03-14 | 25.02 | 25.05 | ↑$0.03 (0.12%) | 24.98 | 25.05 | 2K |
| 2024-03-13 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.03 | 25.04 | 300 |
| 2024-03-12 | 25.00 | 25.05 | ↑$0.05 (0.20%) | 25.00 | 25.05 | 2K |
| 2024-03-06 | 25.08 | 24.70 | ↓$0.37 (-1.50%) | 24.70 | 25.08 | 1.10K |
| 2024-02-29 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.70 | 24.70 | 428 |
| 2024-02-22 | 24.67 | 24.67 | ↑$0.00 (0.00%) | 24.67 | 24.67 | 100 |
| 2024-02-21 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 557 |
| 2024-02-16 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 106 |
| 2024-02-15 | 25.35 | 24.91 | ↓$0.44 (-1.74%) | 24.91 | 25.35 | 316 |
| 2024-02-06 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.34 | 25.35 | 820 |
| 2024-02-05 | 24.80 | 24.84 | ↑$0.04 (0.16%) | 24.80 | 24.84 | 296 |
| 2024-02-02 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 294 |
| 2024-02-01 | 24.80 | 24.81 | ↑$0.01 (0.04%) | 24.80 | 24.81 | 300 |
| 2024-01-30 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 290 |
| 2024-01-29 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 101 |
Create an account or log in to view more rows.
$GJO lets go!!
$GJO we all speculate but nobody knows what going to happen.
$GJO it's going down??
$GJO LOL
$GJO do what the markets tells you to do not the other way around
$GJO hint hint this is when you buy a few
$GJO market starting to dump
$GJO just waiting ….
$GJO holding unfortunately lol
$GJO nearing a decent swing entry point