Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC (GJO) Historical Stock Data
24.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJO is up 0.16% a day on average. There have been 25 days where Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC closed green and 5 days where GJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 25.02 | 1.21K |
| 2025-12-02 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 751 |
| 2025-11-26 | 24.76 | 24.85 | ↑$0.09 (0.36%) | 24.72 | 24.94 | 8.36K |
| 2025-11-21 | 24.64 | 24.76 | ↑$0.12 (0.49%) | 24.64 | 24.76 | 2.43K |
| 2025-11-20 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.77 | 24.77 | 680 |
| 2025-11-19 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 2.32K |
| 2025-11-18 | 24.86 | 24.85 | ↓$0.01 (-0.03%) | 24.85 | 24.87 | 6.41K |
| 2025-11-17 | 24.88 | 24.63 | ↓$0.25 (-1.00%) | 24.63 | 24.88 | 5.63K |
| 2025-11-13 | 24.77 | 24.84 | ↑$0.07 (0.28%) | 24.72 | 24.84 | 1.41K |
| 2025-11-12 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 190 |
| 2025-11-05 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 265 |
| 2025-11-04 | 24.67 | 24.94 | ↑$0.27 (1.09%) | 24.67 | 24.94 | 506 |
| 2025-10-31 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 100 |
| 2025-10-27 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 427 |
| 2025-10-24 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 234 |
| 2025-10-21 | 24.80 | 24.95 | ↑$0.15 (0.60%) | 24.73 | 24.95 | 3.77K |
| 2025-10-20 | 24.60 | 24.84 | ↑$0.24 (0.98%) | 24.60 | 24.84 | 312 |
| 2025-10-17 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 207 |
| 2025-10-16 | 24.95 | 24.86 | ↓$0.09 (-0.36%) | 24.86 | 24.95 | 1.10K |
| 2025-10-15 | 25.05 | 25.03 | ↓$0.02 (-0.08%) | 24.55 | 25.20 | 1K |
| 2025-10-14 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 103 |
| 2025-10-13 | 24.80 | 25.00 | ↑$0.20 (0.81%) | 24.67 | 25.00 | 2.38K |
| 2025-10-09 | 24.88 | 24.85 | ↓$0.03 (-0.11%) | 24.84 | 24.88 | 1.20K |
| 2025-10-07 | 24.65 | 24.85 | ↑$0.20 (0.81%) | 24.57 | 24.98 | 16.07K |
| 2025-10-02 | 24.85 | 25.06 | ↑$0.21 (0.85%) | 24.85 | 25.25 | 1.32K |
| 2025-09-30 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 241 |
| 2025-09-29 | 24.53 | 24.53 | ↑$0.00 (0.00%) | 24.53 | 24.53 | 600 |
| 2025-09-16 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.28 | 25.28 | 105 |
| 2025-09-02 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.28 | 25.28 | 170 |
| 2025-08-27 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 750 |
Create an account or log in to view more rows.
$GJO I hope I never have to work for anyone again after this
$GJO f this stock
$GJO bear trap
$GJO come on I wana jump up and down
$GJO tomorrow will be an explosion day
I believe it!
$GJO we just getting started
$GJO Wish I shorted
$GJO Bears get cremated today
$GJO not yet time to short
$GJO every dip gets bought up.