Strats Trust US Cellular GIC (GJH) Historical Stock Data
9.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJH is down -0.14% a day on average. There have been 18 days where Strats Trust US Cellular GIC closed green and 12 days where GJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9.95 | 9.95 | ↓$0.00 (-0.01%) | 9.95 | 9.95 | 3.07K |
| 2025-12-03 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 2.57K |
| 2025-11-28 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 515 |
| 2025-11-26 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 195 |
| 2025-11-24 | 9.85 | 9.84 | ↓$0.01 (-0.12%) | 9.84 | 9.85 | 889 |
| 2025-11-17 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.78 | 9.84 | 10.86K |
| 2025-11-14 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 500 |
| 2025-11-12 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 200 |
| 2025-11-11 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 130 |
| 2025-11-10 | 9.80 | 9.80 | ↑$0.00 (0.01%) | 9.79 | 9.80 | 1.38K |
| 2025-11-05 | 9.85 | 9.80 | ↓$0.05 (-0.51%) | 9.80 | 9.88 | 4.86K |
| 2025-11-04 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 601 |
| 2025-10-28 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 220 |
| 2025-10-27 | 9.91 | 9.95 | ↑$0.04 (0.40%) | 9.86 | 9.95 | 2.02K |
| 2025-10-24 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 150 |
| 2025-10-23 | 9.95 | 9.88 | ↓$0.07 (-0.70%) | 9.88 | 9.95 | 4.87K |
| 2025-10-22 | 9.95 | 9.88 | ↓$0.07 (-0.70%) | 9.88 | 9.95 | 1.61K |
| 2025-10-21 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.89 | 9.95 | 3.13K |
| 2025-10-17 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 500 |
| 2025-10-16 | 9.87 | 9.89 | ↑$0.02 (0.23%) | 9.81 | 9.89 | 6.97K |
| 2025-10-15 | 9.81 | 9.81 | ↓$0.01 (-0.09%) | 9.81 | 9.81 | 2.60K |
| 2025-10-14 | 9.94 | 9.75 | ↓$0.19 (-1.91%) | 9.75 | 9.94 | 1.39K |
| 2025-10-13 | 9.90 | 9.87 | ↓$0.03 (-0.34%) | 9.73 | 9.94 | 1.51K |
| 2025-10-06 | 9.67 | 9.67 | ↑$0.00 (0.00%) | 9.67 | 9.67 | 734 |
| 2025-09-30 | 9.80 | 9.90 | ↑$0.10 (1.04%) | 9.78 | 9.90 | 2.67K |
| 2025-09-29 | 9.74 | 9.74 | ↑$0.00 (0.03%) | 9.64 | 9.80 | 5.72K |
| 2025-09-26 | 9.79 | 9.66 | ↓$0.13 (-1.34%) | 9.66 | 9.80 | 2.24K |
| 2025-09-25 | 9.80 | 9.80 | ↓$0.00 (-0.02%) | 9.79 | 9.80 | 1.25K |
| 2025-09-24 | 9.72 | 9.70 | ↓$0.01 (-0.12%) | 9.70 | 9.72 | 410 |
| 2025-09-22 | 9.77 | 9.79 | ↑$0.02 (0.20%) | 9.77 | 9.79 | 4.91K |
Create an account or log in to view more rows.
$GJH Burn burn burn
$GJH CHUG CHUG CHUG
$GJH take what we can get
$GJH wtf is going on?
$GJH we need those buyers and volume.
$GJH I warned you all fairly you morons.
$GJH to the moon!!! lfG
$GJH let’s ride
$GJH keep inchin
$GJH we all speculate but nobody knows what going to happen.