Strats Trust US Cellular GIC (GJH) Historical Stock Data
8.53 ↓0.16 (-1.84%)
As of March 28, 2024, 1:29pm EST.
Historical Data
In the past 30 trading days, GJH is up 0.05% a day on average. There have been 22 days where Strats Trust US Cellular GIC closed green and 8 days where GJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 8.53 | 8.53 | ↑$0.00 (0.00%) | 8.53 | 8.53 | 401 |
| 2024-04-15 | 8.69 | 8.69 | ↑$0.00 (0.00%) | 8.69 | 8.69 | 221 |
| 2024-04-12 | 8.72 | 8.68 | ↓$0.04 (-0.44%) | 8.68 | 8.72 | 2.80K |
| 2024-04-11 | 8.83 | 8.82 | ↓$0.00 (-0.06%) | 8.82 | 8.83 | 1.10K |
| 2024-04-10 | 8.82 | 8.82 | ↑$0.00 (0.00%) | 8.82 | 8.82 | 10 |
| 2024-04-09 | 8.82 | 8.82 | ↑$0.00 (0.04%) | 8.81 | 8.82 | 1.20K |
| 2024-04-08 | 8.81 | 8.84 | ↑$0.03 (0.34%) | 8.81 | 8.85 | 1.90K |
| 2024-04-05 | 8.90 | 8.90 | ↑$0.00 (0.00%) | 8.90 | 8.90 | 700 |
| 2024-04-04 | 8.68 | 8.96 | ↑$0.28 (3.23%) | 8.68 | 8.99 | 3.07K |
| 2024-04-02 | 8.69 | 8.69 | ↑$0.00 (0.00%) | 8.69 | 8.69 | 200 |
| 2024-04-01 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 701 |
| 2024-03-28 | 8.79 | 8.81 | ↑$0.02 (0.23%) | 8.79 | 8.90 | 10.39K |
| 2024-03-27 | 8.68 | 8.84 | ↑$0.16 (1.81%) | 8.67 | 8.84 | 2K |
| 2024-03-26 | 8.69 | 8.69 | ↑$0.00 (0.00%) | 8.69 | 8.69 | 102 |
| 2024-03-20 | 8.85 | 8.91 | ↑$0.06 (0.67%) | 8.81 | 8.91 | 7.19K |
| 2024-03-19 | 8.85 | 8.85 | ↑$0.00 (0.00%) | 8.85 | 8.85 | 301 |
| 2024-03-15 | 8.85 | 8.85 | ↑$0.00 (0.00%) | 8.85 | 8.85 | 2.08K |
| 2024-03-13 | 8.87 | 8.85 | ↓$0.02 (-0.23%) | 8.85 | 8.87 | 500 |
| 2024-03-12 | 8.95 | 8.98 | ↑$0.03 (0.34%) | 8.95 | 8.98 | 1.61K |
| 2024-03-11 | 8.74 | 8.72 | ↓$0.02 (-0.22%) | 8.67 | 8.84 | 6.25K |
| 2024-03-07 | 8.59 | 8.59 | ↑$0.00 (0.00%) | 8.59 | 8.59 | 3 |
| 2024-03-06 | 8.80 | 8.59 | ↓$0.21 (-2.39%) | 8.59 | 8.80 | 1.30K |
| 2024-02-27 | 8.75 | 8.63 | ↓$0.12 (-1.37%) | 8.63 | 8.75 | 6.02K |
| 2024-02-26 | 8.75 | 8.76 | ↑$0.01 (0.11%) | 8.75 | 8.88 | 1.25K |
| 2024-02-23 | 8.88 | 8.78 | ↓$0.10 (-1.11%) | 8.78 | 8.88 | 711 |
| 2024-02-22 | 8.88 | 8.88 | ↑$0.00 (0.00%) | 8.88 | 8.88 | 301 |
| 2024-02-21 | 8.88 | 8.94 | ↑$0.06 (0.62%) | 8.88 | 8.94 | 666 |
| 2024-02-20 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.05 | 9.05 | 32 |
| 2024-02-16 | 9.05 | 9.05 | ↓$0.00 (0.00%) | 8.97 | 9.05 | 2.19K |
| 2024-02-14 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.05 | 9.05 | 5 |
Create an account or log in to view more rows.
$GJH bull flag
breakout!
$GJH Bull flag forming?
$GJH over a thousand shares in now
$GJH go time
$GJH money comes and goes but your story stays with you the rest of your life. Apes for life ??
$GJH this is just going to go up forever
$GJH id rather have a dip then rip than a gap and crap
$GJH recovery hasn’t even started yet.. imo
$GJH i hate money so im buying
$GJH back to business