Strats Trust US Cellular GIC (GJH) Historical Stock Data

10.31 ↑0.01 (0.10%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, GJH is up 0.09% a day on average. There have been 19 days where Strats Trust US Cellular GIC closed green and 11 days where GJH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0910.2410.31↑$0.07 (0.69%)10.2410.325.49K
2022-08-089.9210.30↑$0.38 (3.83%)9.9210.302.54K
2022-08-0510.0010.00↑$0.00 (0.00%)10.0010.00451
2022-08-049.879.99↑$0.12 (1.23%)9.8710.001.78K
2022-08-039.809.80↑$0.00 (0.00%)9.809.80856
2022-08-029.779.77↑$0.00 (0.00%)9.779.77300
2022-08-019.719.71↑$0.00 (0.00%)9.719.771.30K
2022-07-299.779.77↓$0.00 (-0.03%)9.769.77855
2022-07-289.709.70↑$0.00 (0.00%)9.709.70257
2022-07-279.849.77↓$0.07 (-0.71%)9.779.853.50K
2022-07-269.699.69↑$0.00 (0.00%)9.699.69401
2022-07-259.699.68↓$0.01 (-0.10%)9.689.69710
2022-07-229.819.71↓$0.10 (-1.02%)9.719.81615
2022-07-199.699.69↑$0.00 (0.00%)9.689.691.22K
2022-07-189.709.69↓$0.01 (-0.10%)9.699.702.33K
2022-07-159.719.74↑$0.03 (0.29%)9.719.743.06K
2022-07-149.739.73↑$0.00 (0.00%)9.739.73192
2022-07-139.759.73↓$0.02 (-0.18%)9.739.751.08K
2022-07-079.799.76↓$0.03 (-0.36%)9.729.794.25K
2022-07-069.759.79↑$0.04 (0.41%)9.759.791.82K
2022-07-059.799.75↓$0.04 (-0.41%)9.759.7913.60K
2022-07-019.799.79↑$0.00 (0.00%)9.799.79300
2022-06-299.759.75↑$0.00 (0.00%)9.759.767.52K
2022-06-279.769.76↑$0.00 (0.00%)9.769.761
2022-06-249.769.76↑$0.00 (0.00%)9.769.76100
2022-06-239.749.75↑$0.01 (0.12%)9.729.753.59K
2022-06-229.759.72↓$0.03 (-0.31%)9.729.753.03K
2022-06-219.859.75↓$0.10 (-0.98%)9.759.85522
2022-06-179.789.85↑$0.07 (0.72%)9.729.8512.80K
2022-06-169.819.78↓$0.03 (-0.36%)9.789.814.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$GJH this is just going to go up forever

0 Like Report
bredjohnson

$GJH Silly Bears tricks are for kids

0 Like Report
jchonnee

$GJH what’s next bulls

0 Like Report
easymoneyFAM

$GJH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report