GigCapital2 Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per share (GIX-WT) Historical Stock Data
Historical Data
In the past 30 trading days, GIX-WT is up 1.40% a day on average. There have been 17 days where GigCapital2 Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per share closed green and 13 days where GIX-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-10 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.08 | 1.29 | 128.85K |
| 2021-06-09 | 1.25 | 1.13 | ↓$0.12 (-9.61%) | 1.13 | 1.28 | 216.65K |
| 2021-06-08 | 0.97 | 1.30 | ↑$0.34 (34.72%) | 0.97 | 1.35 | 472.15K |
| 2021-06-07 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.96 | 1.04 | 166.46K |
| 2021-06-04 | 0.87 | 0.90 | ↑$0.03 (3.45%) | 0.87 | 0.94 | 107.11K |
| 2021-06-03 | 0.95 | 0.91 | ↓$0.04 (-4.21%) | 0.80 | 1.08 | 321.76K |
| 2021-06-02 | 0.85 | 0.91 | ↑$0.06 (7.06%) | 0.85 | 0.96 | 177.69K |
| 2021-06-01 | 0.88 | 0.87 | ↓$0.01 (-1.14%) | 0.75 | 0.91 | 606.47K |
| 2021-05-28 | 0.89 | 0.92 | ↑$0.03 (3.37%) | 0.87 | 0.92 | 78.74K |
| 2021-05-27 | 0.85 | 0.94 | ↑$0.09 (10.54%) | 0.85 | 0.94 | 154.23K |
| 2021-05-26 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.84 | 0.89 | 208.15K |
| 2021-05-25 | 0.78 | 0.85 | ↑$0.07 (8.33%) | 0.71 | 0.89 | 166.22K |
| 2021-05-24 | 0.80 | 0.74 | ↓$0.06 (-7.28%) | 0.70 | 0.88 | 108.68K |
| 2021-05-21 | 0.79 | 0.78 | ↓$0.01 (-1.89%) | 0.74 | 0.79 | 18.53K |
| 2021-05-20 | 0.74 | 0.78 | ↑$0.04 (5.41%) | 0.72 | 0.81 | 100.65K |
| 2021-05-19 | 0.70 | 0.74 | ↑$0.04 (5.70%) | 0.70 | 0.75 | 614.48K |
| 2021-05-18 | 0.69 | 0.73 | ↑$0.04 (5.81%) | 0.69 | 0.75 | 224.91K |
| 2021-05-17 | 0.74 | 0.71 | ↓$0.03 (-4.07%) | 0.67 | 0.76 | 182.41K |
| 2021-05-14 | 0.75 | 0.72 | ↓$0.03 (-4.27%) | 0.67 | 0.75 | 120.51K |
| 2021-05-13 | 0.72 | 0.72 | ↑$0.00 (0.00%) | 0.67 | 0.75 | 119.52K |
| 2021-05-12 | 0.73 | 0.72 | ↓$0.01 (-1.21%) | 0.68 | 0.80 | 236.15K |
| 2021-05-11 | 0.75 | 0.72 | ↓$0.03 (-4.03%) | 0.70 | 0.76 | 284.31K |
| 2021-05-10 | 0.87 | 0.79 | ↓$0.08 (-9.18%) | 0.75 | 0.87 | 253.79K |
| 2021-05-07 | 0.84 | 0.84 | ↑$0.00 (0.24%) | 0.80 | 0.91 | 133.85K |
| 2021-05-06 | 0.85 | 0.83 | ↓$0.02 (-2.29%) | 0.76 | 0.89 | 139.36K |
| 2021-05-05 | 0.86 | 0.87 | ↑$0.01 (1.16%) | 0.84 | 0.89 | 81.66K |
| 2021-05-04 | 0.87 | 0.88 | ↑$0.01 (1.15%) | 0.81 | 0.90 | 99.87K |
| 2021-05-03 | 0.80 | 0.87 | ↑$0.07 (8.75%) | 0.80 | 0.89 | 73.10K |
| 2021-04-30 | 0.77 | 0.80 | ↑$0.03 (4.04%) | 0.77 | 0.83 | 19.02K |
| 2021-04-29 | 0.85 | 0.81 | ↓$0.04 (-4.71%) | 0.78 | 0.85 | 484.27K |
Create an account or log in to view more rows.
$GIX-WT Hold on to your Butts.
$GIX-WT we back
$GIX-WT we need one good push to moon this.
$GIX-WT I already know
tomorrow the bulls going to say "next week" just like every week.
$GIX-WT LOL
$GIX-WT Bears always win...
Bulls have to be forever bagholders....
$GIX-WT The United States stock market is going to crash.
$GIX-WT wow
looking like it’s going to be a monster day!
$GIX-WT She's gettin' ready to...
$GIX-WT Up! Up! Up! Up! Up! Up! Up!