General Mills Inc (GIS) Historical Stock Data
73.12 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GIS is up 0.26% a day on average. There have been 21 days where General Mills Inc closed green and 9 days where GIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-11 | 74.53 | 73.12 | ↓$1.41 (-1.89%) | 72.55 | 74.66 | 3.74M |
| 2024-09-10 | 75.15 | 74.83 | ↓$0.32 (-0.43%) | 74.67 | 75.90 | 3.27M |
| 2024-09-09 | 75.06 | 75.15 | ↑$0.09 (0.12%) | 74.52 | 75.46 | 3.64M |
| 2024-09-06 | 74.60 | 75.06 | ↑$0.46 (0.62%) | 74.43 | 75.54 | 4.06M |
| 2024-09-05 | 73.87 | 74.51 | ↑$0.64 (0.87%) | 73.78 | 74.83 | 4.47M |
| 2024-09-04 | 72.65 | 73.58 | ↑$0.93 (1.28%) | 72.60 | 73.77 | 2.90M |
| 2024-09-03 | 72.30 | 72.63 | ↑$0.33 (0.46%) | 71.53 | 72.85 | 4.44M |
| 2024-08-30 | 71.25 | 72.29 | ↑$1.04 (1.46%) | 71.25 | 72.43 | 3.65M |
| 2024-08-29 | 71.62 | 71.36 | ↓$0.26 (-0.36%) | 70.72 | 71.65 | 3.12M |
| 2024-08-28 | 70.99 | 71.56 | ↑$0.57 (0.80%) | 70.59 | 71.98 | 2.69M |
| 2024-08-27 | 71.12 | 71.03 | ↓$0.09 (-0.13%) | 70.74 | 71.40 | 1.93M |
| 2024-08-26 | 70.72 | 70.99 | ↑$0.27 (0.38%) | 70.67 | 71.56 | 1.84M |
| 2024-08-23 | 70.69 | 70.83 | ↑$0.14 (0.20%) | 70.31 | 70.92 | 1.96M |
| 2024-08-21 | 70.13 | 70.63 | ↑$0.50 (0.71%) | 69.98 | 70.87 | 2.96M |
| 2024-08-20 | 69.82 | 69.95 | ↑$0.13 (0.19%) | 69.45 | 70.15 | 2.96M |
| 2024-08-19 | 69.15 | 69.82 | ↑$0.67 (0.97%) | 69.06 | 70.01 | 4.18M |
| 2024-08-16 | 68.75 | 69.03 | ↑$0.28 (0.41%) | 68.61 | 69.19 | 2.32M |
| 2024-08-15 | 70.76 | 68.75 | ↓$2.01 (-2.84%) | 68.69 | 70.78 | 3.91M |
| 2024-08-14 | 69.21 | 70.40 | ↑$1.19 (1.72%) | 69.21 | 71.08 | 3.86M |
| 2024-08-13 | 68.37 | 69.20 | ↑$0.83 (1.21%) | 68.22 | 69.34 | 2.58M |
| 2024-08-12 | 69.45 | 68.30 | ↓$1.15 (-1.66%) | 66.00 | 69.50 | 2.10M |
| 2024-08-09 | 68.83 | 69.12 | ↑$0.29 (0.42%) | 68.46 | 69.21 | 2M |
| 2024-08-08 | 68.34 | 69.04 | ↑$0.70 (1.02%) | 68.16 | 69.83 | 2.44M |
| 2024-08-07 | 67.82 | 68.85 | ↑$1.03 (1.52%) | 67.66 | 69.24 | 2.91M |
| 2024-08-06 | 68.28 | 67.93 | ↓$0.35 (-0.51%) | 67.88 | 69.36 | 3.48M |
| 2024-08-05 | 70.01 | 68.28 | ↓$1.73 (-2.47%) | 67.61 | 70.83 | 3.92M |
| 2024-08-02 | 68.43 | 69.28 | ↑$0.85 (1.24%) | 67.63 | 69.42 | 5.27M |
| 2024-08-01 | 67.00 | 67.67 | ↑$0.67 (1.00%) | 66.44 | 67.88 | 4.51M |
| 2024-07-31 | 67.69 | 67.14 | ↓$0.55 (-0.81%) | 67.12 | 68.19 | 6.48M |
| 2024-07-30 | 66.45 | 68.05 | ↑$1.60 (2.41%) | 66.45 | 68.14 | 3.53M |
Create an account or log in to view more rows.
$GIS -
Buy
buy
buy!
$GIS time to run
$GIS Bull trap
$GIS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$GIS Who’s still buying calls?
$GIS don’t be boring today beast
$GIS how long until we take off?
$GIS I like the stock!
$GIS I'll say it again slowwwllyyyy! Better stocks to short by far
$GIS bull flag
breakout!