General Mills Inc (GIS) Historical Stock Data

47.86 ↓0.85 (-1.75%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GIS is down -0.09% a day on average. There have been 17 days where General Mills Inc closed green and 13 days where GIS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	48.75	47.86	↓$0.89 (-1.83%)	47.76	48.75	13.42M
2025-12-18	48.48	48.71	↑$0.23 (0.47%)	48.36	49.25	8.11M
2025-12-17	48.00	48.61	↑$0.61 (1.27%)	47.23	48.87	15.92M
2025-12-16	47.24	47.02	↓$0.22 (-0.47%)	46.65	47.39	9.20M
2025-12-15	46.86	47.06	↑$0.20 (0.43%)	46.70	47.15	6.93M
2025-12-12	46.40	46.69	↑$0.29 (0.63%)	46.30	46.88	6.37M
2025-12-11	45.94	46.23	↑$0.29 (0.63%)	45.74	46.70	8.04M
2025-12-10	45.71	45.71	↑$0.00 (0.00%)	45.54	46.11	8.20M
2025-12-09	46.14	45.64	↓$0.50 (-1.08%)	45.49	46.31	5.70M
2025-12-08	45.89	45.96	↑$0.07 (0.15%)	45.15	46.12	5.84M
2025-12-05	45.94	45.93	↓$0.01 (-0.02%)	45.68	46.34	5.46M
2025-12-04	46.43	45.98	↓$0.45 (-0.97%)	45.80	46.67	6.07M
2025-12-03	46.10	46.20	↑$0.10 (0.22%)	45.92	46.80	5.76M
2025-12-02	46.96	45.93	↓$1.03 (-2.19%)	45.60	46.96	6.95M
2025-12-01	47.30	47.07	↓$0.23 (-0.49%)	46.75	47.49	5.56M
2025-11-28	47.17	47.35	↑$0.18 (0.38%)	47.11	47.54	1.95M
2025-11-26	47.03	47.17	↑$0.14 (0.30%)	46.81	47.39	3.88M
2025-11-25	47.15	46.95	↓$0.20 (-0.42%)	46.68	47.70	4.79M
2025-11-24	48.15	46.95	↓$1.20 (-2.49%)	46.67	48.30	11.54M
2025-11-21	48.00	48.33	↑$0.33 (0.69%)	47.63	49.09	7.44M
2025-11-20	47.56	47.81	↑$0.25 (0.53%)	47.41	47.93	5.79M
2025-11-19	47.30	47.63	↑$0.33 (0.70%)	47.25	47.95	5.46M
2025-11-18	47.09	47.69	↑$0.60 (1.27%)	46.82	47.84	6.07M
2025-11-17	47.40	46.97	↓$0.43 (-0.91%)	46.71	47.40	5.39M
2025-11-14	47.86	47.41	↓$0.45 (-0.94%)	46.91	48.09	5.81M
2025-11-13	46.56	47.33	↑$0.77 (1.65%)	46.47	47.74	7.67M
2025-11-12	46.78	46.50	↓$0.28 (-0.60%)	46.34	46.88	5.62M
2025-11-11	46.61	46.65	↑$0.04 (0.09%)	46.36	46.91	5.53M
2025-11-10	46.79	46.22	↓$0.57 (-1.22%)	46.04	46.85	4.78M
2025-11-07	46.13	46.88	↑$0.75 (1.63%)	45.94	47.32	6.27M