Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB) Historical Stock Data
44.32 ↓0.14 (-0.32%)
As of April 25, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, GIGB is up 0.02% a day on average. There have been 15 days where Goldman Sachs Access Investment Grade Corporate Bond ETF closed green and 15 days where GIGB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 44.23 | 44.32 | ↑$0.09 (0.20%) | 44.18 | 44.37 | 100.32K |
| 2024-04-24 | 44.48 | 44.46 | ↓$0.02 (-0.04%) | 44.37 | 44.48 | 76.73K |
| 2024-04-23 | 44.47 | 44.60 | ↑$0.13 (0.29%) | 44.47 | 44.71 | 37.82K |
| 2024-04-22 | 44.45 | 44.55 | ↑$0.10 (0.23%) | 44.42 | 44.55 | 107.47K |
| 2024-04-19 | 44.50 | 44.46 | ↓$0.04 (-0.09%) | 44.41 | 44.50 | 31.38K |
| 2024-04-18 | 44.40 | 44.42 | ↑$0.02 (0.05%) | 44.35 | 44.45 | 37.10K |
| 2024-04-17 | 44.43 | 44.50 | ↑$0.07 (0.16%) | 44.38 | 44.53 | 36.76K |
| 2024-04-16 | 44.21 | 44.29 | ↑$0.08 (0.18%) | 44.18 | 44.31 | 48.87K |
| 2024-04-15 | 44.59 | 44.41 | ↓$0.18 (-0.40%) | 44.38 | 44.59 | 47.88K |
| 2024-04-12 | 44.91 | 44.80 | ↓$0.11 (-0.24%) | 44.79 | 44.91 | 55.39K |
| 2024-04-11 | 44.85 | 44.72 | ↓$0.13 (-0.29%) | 44.63 | 44.85 | 61.26K |
| 2024-04-10 | 45.03 | 44.79 | ↓$0.24 (-0.53%) | 44.75 | 45.03 | 59.07K |
| 2024-04-09 | 45.31 | 45.34 | ↑$0.03 (0.07%) | 45.28 | 45.35 | 37.78K |
| 2024-04-08 | 45.07 | 45.16 | ↑$0.09 (0.20%) | 45.07 | 45.20 | 36.23K |
| 2024-04-05 | 45.16 | 45.15 | ↓$0.01 (-0.02%) | 45.15 | 45.26 | 35.09K |
| 2024-04-04 | 45.20 | 45.34 | ↑$0.14 (0.31%) | 45.20 | 45.34 | 31.70K |
| 2024-04-03 | 45.09 | 45.26 | ↑$0.17 (0.39%) | 45.07 | 45.28 | 30.69K |
| 2024-04-02 | 45.26 | 45.23 | ↓$0.03 (-0.08%) | 45.05 | 45.26 | 87.19K |
| 2024-04-01 | 45.44 | 45.31 | ↓$0.13 (-0.29%) | 45.26 | 45.46 | 60.96K |
| 2024-03-28 | 45.74 | 45.79 | ↑$0.05 (0.11%) | 45.74 | 45.89 | 80.58K |
| 2024-03-27 | 45.55 | 45.86 | ↑$0.31 (0.68%) | 45.55 | 45.86 | 58.48K |
| 2024-03-26 | 45.54 | 45.59 | ↑$0.05 (0.12%) | 45.52 | 45.78 | 157.52K |
| 2024-03-25 | 45.66 | 45.59 | ↓$0.07 (-0.15%) | 45.55 | 45.71 | 20.63K |
| 2024-03-22 | 45.75 | 45.69 | ↓$0.06 (-0.12%) | 45.68 | 45.77 | 35.35K |
| 2024-03-21 | 45.58 | 45.57 | ↓$0.01 (-0.02%) | 45.51 | 45.62 | 20.54K |
| 2024-03-20 | 45.45 | 45.52 | ↑$0.07 (0.15%) | 45.37 | 45.54 | 28.19K |
| 2024-03-19 | 45.38 | 45.44 | ↑$0.06 (0.14%) | 45.38 | 45.47 | 15.83K |
| 2024-03-18 | 45.38 | 45.31 | ↓$0.07 (-0.15%) | 45.31 | 45.42 | 85.98K |
| 2024-03-15 | 45.40 | 45.38 | ↓$0.02 (-0.04%) | 45.30 | 45.43 | 27.88K |
| 2024-03-14 | 45.44 | 45.35 | ↓$0.09 (-0.20%) | 45.35 | 45.44 | 56.51K |
Create an account or log in to view more rows.
$GIGB futes cooperating!
$GIGB getting this mare ready to run today
$GIGB HERE WE GO
$GIGB buy and HODL
$GIGB going down
$GIGB Take it Bears !
$GIGB I warned everyone this company sucks
$GIGB Games being played here.
$GIGB Nope
$GIGB very nice