Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB) Historical Stock Data

46.80 ↓0.37 (-0.78%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, GIGB is up 0.06% a day on average. There have been 16 days where Goldman Sachs Access Investment Grade Corporate Bond ETF closed green and 14 days where GIGB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1746.8746.80↓$0.07 (-0.15%)46.7146.94115.37K
2022-08-1647.2047.17↓$0.03 (-0.06%)46.9747.2036.73K
2022-08-1547.3947.31↓$0.09 (-0.18%)47.3047.4344.01K
2022-08-1247.1147.34↑$0.23 (0.49%)47.0247.3438.56K
2022-08-1147.4346.88↓$0.55 (-1.16%)46.8547.5061.91K
2022-08-1047.3147.27↓$0.04 (-0.10%)47.1247.3376.99K
2022-08-0946.8946.87↓$0.02 (-0.04%)46.8746.9316.27K
2022-08-0847.0747.07↑$0.00 (0.00%)47.0547.2126.17K
2022-08-0546.8846.90↑$0.02 (0.04%)46.6946.9221.37K
2022-08-0447.3447.44↑$0.10 (0.21%)47.2247.4623.81K
2022-08-0346.9947.40↑$0.41 (0.87%)46.8847.4431.53K
2022-08-0247.4746.99↓$0.48 (-1.02%)46.9847.4752K
2022-08-0147.4147.46↑$0.05 (0.11%)47.3647.6060.92K
2022-07-2947.4047.51↑$0.11 (0.23%)47.4047.6626.02K
2022-07-2847.3547.39↑$0.04 (0.08%)47.2747.4539.50K
2022-07-2746.9547.06↑$0.11 (0.23%)46.9547.2624.14K
2022-07-2646.9146.80↓$0.11 (-0.23%)46.7846.9331.50K
2022-07-2546.8646.79↓$0.07 (-0.15%)46.7246.8746.69K
2022-07-2247.1147.16↑$0.05 (0.11%)46.9747.3537.10K
2022-07-2146.3546.83↑$0.48 (1.04%)46.3546.83252.13K
2022-07-2046.5046.30↓$0.20 (-0.43%)46.2546.50113.05K
2022-07-1946.2746.31↑$0.04 (0.09%)46.1346.3442.22K
2022-07-1846.4246.22↓$0.20 (-0.43%)46.1946.4242.61K
2022-07-1546.2446.50↑$0.26 (0.56%)46.2346.5851.94K
2022-07-1445.9746.17↑$0.20 (0.44%)45.9246.2637.39K
2022-07-1345.7346.44↑$0.71 (1.55%)45.7346.4534.24K
2022-07-1246.2646.17↓$0.09 (-0.20%)46.1546.4035.30K
2022-07-1146.1546.12↓$0.03 (-0.07%)46.0646.2823.39K
2022-07-0845.9345.98↑$0.05 (0.11%)45.8845.9826.67K
2022-07-0746.1946.07↓$0.12 (-0.26%)46.0246.3228.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$GIGB Buying more on Monday lets go

0 Like Report
a

$GIGB more shorts the better idc

0 Like Report
mezzymez2

$GIGB this is my only green stonk!

I really like this stonk.

0 Like Report