GigCapital4 Inc. (GIG) Historical Stock Data
Historical Data
In the past 30 trading days, GIG is up 0.40% a day on average. There have been 15 days where GigCapital4 Inc. closed green and 15 days where GIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 7.83 | 7.80 | ↓$0.03 (-0.38%) | 7.63 | 7.97 | 72.73K |
| 2020-10-07 | 7.71 | 7.85 | ↑$0.14 (1.82%) | 7.71 | 7.90 | 50.89K |
| 2020-10-06 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.76 | 7.99 | 187.78K |
| 2020-10-05 | 7.86 | 7.65 | ↓$0.21 (-2.67%) | 7.52 | 7.86 | 106.86K |
| 2020-10-02 | 7.70 | 7.72 | ↑$0.02 (0.26%) | 7.61 | 7.90 | 65.05K |
| 2020-10-01 | 7.91 | 7.74 | ↓$0.17 (-2.15%) | 7.50 | 7.91 | 109.09K |
| 2020-09-30 | 7.74 | 7.95 | ↑$0.21 (2.71%) | 7.57 | 8.14 | 374.80K |
| 2020-09-29 | 7.86 | 7.71 | ↓$0.15 (-1.91%) | 7.70 | 7.98 | 154.82K |
| 2020-09-28 | 8.13 | 7.96 | ↓$0.17 (-2.09%) | 7.25 | 8.13 | 118.64K |
| 2020-09-25 | 7.98 | 7.80 | ↓$0.18 (-2.26%) | 7.80 | 7.98 | 110.09K |
| 2020-09-24 | 8.00 | 7.98 | ↓$0.02 (-0.25%) | 7.85 | 8.13 | 244.56K |
| 2020-09-23 | 7.73 | 7.80 | ↑$0.07 (0.91%) | 7.67 | 7.85 | 74.11K |
| 2020-09-22 | 7.75 | 7.88 | ↑$0.13 (1.68%) | 7.69 | 7.90 | 32.43K |
| 2020-09-21 | 7.90 | 7.80 | ↓$0.10 (-1.27%) | 7.80 | 8.32 | 108.34K |
| 2020-09-18 | 8.05 | 7.90 | ↓$0.15 (-1.86%) | 7.70 | 8.20 | 605.19K |
| 2020-09-17 | 8.00 | 8.05 | ↑$0.05 (0.63%) | 7.96 | 8.06 | 78.58K |
| 2020-09-16 | 8.23 | 8.00 | ↓$0.23 (-2.79%) | 7.95 | 8.23 | 199.27K |
| 2020-09-15 | 7.87 | 8.19 | ↑$0.32 (4.07%) | 7.80 | 8.19 | 66.38K |
| 2020-09-14 | 8.00 | 8.05 | ↑$0.05 (0.63%) | 7.97 | 8.08 | 55.59K |
| 2020-09-11 | 8.08 | 8.00 | ↓$0.08 (-0.99%) | 7.98 | 8.38 | 116.56K |
| 2020-09-10 | 8.14 | 8.20 | ↑$0.06 (0.74%) | 8.00 | 8.20 | 70.09K |
| 2020-09-09 | 7.91 | 8.15 | ↑$0.24 (3.03%) | 7.87 | 8.39 | 385.96K |
| 2020-09-08 | 8.05 | 7.89 | ↓$0.16 (-1.99%) | 7.80 | 8.38 | 275.80K |
| 2020-09-07 | 7.50 | 8.05 | ↑$0.55 (7.33%) | 7.49 | 8.30 | 536.03K |
| 2020-09-04 | 7.29 | 7.48 | ↑$0.19 (2.61%) | 7.05 | 7.57 | 97.74K |
| 2020-09-03 | 7.60 | 7.59 | ↓$0.01 (-0.13%) | 7.40 | 7.60 | 94.62K |
| 2020-09-02 | 7.59 | 7.57 | ↓$0.02 (-0.26%) | 7.29 | 7.59 | 186.93K |
| 2020-09-01 | 7.50 | 7.45 | ↓$0.05 (-0.67%) | 7.34 | 7.59 | 109.07K |
| 2020-08-31 | 7.35 | 7.48 | ↑$0.13 (1.77%) | 7.00 | 7.59 | 216.57K |
| 2020-08-28 | 6.96 | 7.35 | ↑$0.39 (5.60%) | 6.85 | 7.35 | 277.51K |
Create an account or log in to view more rows.
$GIG this sell-off is meh.
$GIG Who else bought the dip on Friday?
$GIG hold
$GIG warming up
$GIG hmm...
$GIG gimme gimme
$GIG recovery hasn’t even started yet.. imo
$GIG gets me every time lol
$GIG we going up from here
$GIG now is the time to slap that ask!!!