GigCapital7 Corp. Class A Ordinary Share (GIG) Historical Stock Data
10.51 ↓0.01 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIG is down 0.00% a day on average. There have been 17 days where GigCapital7 Corp. Class A Ordinary Share closed green and 13 days where GIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.49 | 10.52 | 54.55K |
| 2025-12-22 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.50 | 10.53 | 21.81K |
| 2025-12-19 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.51 | 51.44K |
| 2025-12-18 | 10.52 | 10.52 | ↓$0.00 (-0.05%) | 10.51 | 10.53 | 6.30K |
| 2025-12-17 | 10.51 | 10.51 | ↓$0.00 (0.00%) | 10.51 | 10.53 | 33.82K |
| 2025-12-16 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.50 | 10.53 | 333.49K |
| 2025-12-15 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.48 | 10.51 | 202.76K |
| 2025-12-12 | 10.48 | 10.48 | ↓$0.00 (0.00%) | 10.47 | 10.49 | 57.24K |
| 2025-12-11 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.48 | 10.51 | 30.76K |
| 2025-12-10 | 10.49 | 10.50 | ↑$0.01 (0.09%) | 10.49 | 10.51 | 60.57K |
| 2025-12-09 | 10.50 | 10.49 | ↓$0.01 (-0.13%) | 10.49 | 10.51 | 54.30K |
| 2025-12-08 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.48 | 10.53 | 84.31K |
| 2025-12-05 | 10.51 | 10.48 | ↓$0.03 (-0.29%) | 10.48 | 10.51 | 32.18K |
| 2025-12-04 | 10.49 | 10.48 | ↓$0.01 (-0.10%) | 10.48 | 10.60 | 25.09K |
| 2025-12-03 | 10.48 | 10.49 | ↑$0.00 (0.05%) | 10.48 | 10.49 | 21.55K |
| 2025-12-02 | 10.47 | 10.49 | ↑$0.02 (0.19%) | 10.47 | 10.52 | 98.67K |
| 2025-12-01 | 10.50 | 10.47 | ↓$0.03 (-0.29%) | 10.47 | 10.50 | 117.99K |
| 2025-11-28 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.48 | 10.53 | 12.67K |
| 2025-11-26 | 10.48 | 10.49 | ↑$0.00 (0.05%) | 10.48 | 10.50 | 29.93K |
| 2025-11-25 | 10.49 | 10.48 | ↓$0.01 (-0.10%) | 10.47 | 10.49 | 78.48K |
| 2025-11-24 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.47 | 10.53 | 20.56K |
| 2025-11-21 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.49 | 59.17K |
| 2025-11-20 | 10.54 | 10.47 | ↓$0.07 (-0.66%) | 10.47 | 10.54 | 397.16K |
| 2025-11-19 | 10.47 | 10.48 | ↑$0.01 (0.09%) | 10.47 | 10.51 | 86.69K |
| 2025-11-18 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.47 | 10.51 | 90.59K |
| 2025-11-17 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.48 | 10.55 | 112.69K |
| 2025-11-14 | 10.48 | 10.52 | ↑$0.04 (0.38%) | 10.47 | 10.53 | 132.12K |
| 2025-11-13 | 10.51 | 10.50 | ↓$0.01 (-0.10%) | 10.50 | 10.54 | 247.05K |
| 2025-11-12 | 10.55 | 10.53 | ↓$0.02 (-0.19%) | 10.50 | 10.58 | 367.83K |
| 2025-11-11 | 10.53 | 10.56 | ↑$0.02 (0.20%) | 10.52 | 10.59 | 145.20K |
Create an account or log in to view more rows.
$GIG We will not sell!
$GIG Very bullish action
$GIG oversold
$GIG bear trap dude
$GIG Bears go home!
$GIG more calls coming in
$GIG Buy now
$GIG I hate this company.
$GIG coming now
$GIG if your selling dont regret it later