Global Industrial Co (GIC) Historical Stock Data
28.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIC is up 0.12% a day on average. There have been 14 days where Global Industrial Co closed green and 16 days where GIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 28.24 | 28.48 | ↑$0.24 (0.85%) | 28.15 | 28.58 | 46.31K |
| 2025-12-08 | 28.36 | 28.24 | ↓$0.12 (-0.42%) | 28.13 | 28.69 | 84.47K |
| 2025-12-05 | 28.28 | 28.12 | ↓$0.16 (-0.57%) | 28.03 | 28.82 | 62.67K |
| 2025-12-04 | 28.50 | 28.35 | ↓$0.15 (-0.53%) | 28.25 | 28.92 | 71.05K |
| 2025-12-03 | 28.64 | 28.67 | ↑$0.03 (0.10%) | 28.34 | 28.73 | 68.49K |
| 2025-12-02 | 28.48 | 28.44 | ↓$0.04 (-0.14%) | 28.01 | 28.56 | 63.17K |
| 2025-12-01 | 28.26 | 28.32 | ↑$0.06 (0.21%) | 28.23 | 28.72 | 83.83K |
| 2025-11-28 | 28.57 | 28.64 | ↑$0.07 (0.25%) | 28.40 | 28.64 | 49.11K |
| 2025-11-26 | 27.97 | 28.57 | ↑$0.60 (2.15%) | 27.97 | 28.71 | 91.74K |
| 2025-11-25 | 27.84 | 28.07 | ↑$0.23 (0.83%) | 27.72 | 28.35 | 102.16K |
| 2025-11-24 | 27.42 | 27.60 | ↑$0.18 (0.66%) | 27.03 | 27.60 | 97.43K |
| 2025-11-21 | 26.88 | 27.51 | ↑$0.63 (2.34%) | 26.88 | 27.84 | 95.83K |
| 2025-11-20 | 27.09 | 26.68 | ↓$0.41 (-1.51%) | 26.57 | 27.18 | 73.85K |
| 2025-11-19 | 26.83 | 26.74 | ↓$0.09 (-0.34%) | 26.73 | 27.29 | 84.76K |
| 2025-11-18 | 26.82 | 26.90 | ↑$0.08 (0.30%) | 26.40 | 26.94 | 84.62K |
| 2025-11-17 | 27.06 | 26.82 | ↓$0.24 (-0.89%) | 26.79 | 27.50 | 120.42K |
| 2025-11-14 | 26.76 | 27.06 | ↑$0.30 (1.12%) | 26.61 | 27.14 | 112.35K |
| 2025-11-13 | 26.93 | 26.90 | ↓$0.03 (-0.11%) | 26.77 | 27.16 | 65.91K |
| 2025-11-12 | 26.98 | 27.00 | ↑$0.02 (0.07%) | 26.98 | 27.36 | 53.16K |
| 2025-11-11 | 26.91 | 26.65 | ↓$0.26 (-0.97%) | 26.55 | 26.97 | 93.32K |
| 2025-11-10 | 27.22 | 26.88 | ↓$0.34 (-1.25%) | 26.58 | 27.22 | 95.47K |
| 2025-11-07 | 27.33 | 27.29 | ↓$0.04 (-0.15%) | 27.05 | 27.42 | 89.58K |
| 2025-11-06 | 27.73 | 27.33 | ↓$0.40 (-1.44%) | 27.12 | 28.06 | 133.11K |
| 2025-11-05 | 27.95 | 27.63 | ↓$0.32 (-1.14%) | 27.40 | 28.09 | 122.38K |
| 2025-11-04 | 28.18 | 28.00 | ↓$0.18 (-0.64%) | 27.66 | 28.18 | 119.95K |
| 2025-11-03 | 28.42 | 28.16 | ↓$0.26 (-0.91%) | 28.09 | 28.71 | 161.77K |
| 2025-10-31 | 28.10 | 28.42 | ↑$0.32 (1.14%) | 27.92 | 28.72 | 107.66K |
| 2025-10-30 | 28.71 | 28.22 | ↓$0.49 (-1.71%) | 27.93 | 29.11 | 197.73K |
| 2025-10-29 | 27.33 | 28.75 | ↑$1.42 (5.20%) | 26.61 | 29.95 | 385.02K |
| 2025-10-28 | 34.74 | 35.11 | ↑$0.37 (1.07%) | 34.46 | 35.29 | 127.89K |
Create an account or log in to view more rows.
$GIC going down
$GIC just waiting ….
$GIC flow comin
$GIC hows short doing? Keep short pls
we need your money.
$GIC how long until we take off?
$GIC fake wall lets break it
$GIC why spike ?
$GIC Stair stepping nicely
$GIC Getting ready for market open.
$GIC Rug pull soon?