Global Industrial Co (GIC) Historical Stock Data
40.17 ↑0.18 (0.45%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GIC is down -0.45% a day on average. There have been 9 days where Global Industrial Co closed green and 21 days where GIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 40.39 | 40.17 | ↓$0.22 (-0.54%) | 39.99 | 40.65 | 56.86K |
| 2024-04-17 | 41.18 | 39.99 | ↓$1.19 (-2.89%) | 39.99 | 41.18 | 52.31K |
| 2024-04-16 | 41.00 | 40.91 | ↓$0.09 (-0.22%) | 40.67 | 41.40 | 48.02K |
| 2024-04-15 | 41.88 | 41.30 | ↓$0.58 (-1.38%) | 41.04 | 42.45 | 48.45K |
| 2024-04-12 | 42.14 | 41.81 | ↓$0.33 (-0.78%) | 41.71 | 42.25 | 44.25K |
| 2024-04-11 | 42.87 | 42.25 | ↓$0.62 (-1.45%) | 42.12 | 42.87 | 84.22K |
| 2024-04-10 | 43.52 | 42.66 | ↓$0.86 (-1.98%) | 42.25 | 43.54 | 89.88K |
| 2024-04-09 | 44.65 | 44.28 | ↓$0.37 (-0.83%) | 43.59 | 44.70 | 57.83K |
| 2024-04-08 | 45.58 | 44.66 | ↓$0.92 (-2.02%) | 44.64 | 45.64 | 43.75K |
| 2024-04-05 | 45.02 | 45.31 | ↑$0.29 (0.64%) | 44.79 | 45.63 | 216.96K |
| 2024-04-04 | 44.87 | 44.96 | ↑$0.09 (0.20%) | 44.43 | 45.69 | 87.19K |
| 2024-04-03 | 44.95 | 44.48 | ↓$0.47 (-1.05%) | 44.33 | 45.27 | 74.54K |
| 2024-04-02 | 43.78 | 44.97 | ↑$1.19 (2.72%) | 43.37 | 45.00 | 85.36K |
| 2024-04-01 | 44.85 | 43.95 | ↓$0.90 (-2.01%) | 43.83 | 44.93 | 51.20K |
| 2024-03-28 | 45.18 | 44.78 | ↓$0.40 (-0.89%) | 44.66 | 45.57 | 77.10K |
| 2024-03-27 | 45.18 | 45.00 | ↓$0.18 (-0.40%) | 44.68 | 45.36 | 99.76K |
| 2024-03-26 | 45.24 | 45.13 | ↓$0.11 (-0.24%) | 45.12 | 45.75 | 77.92K |
| 2024-03-25 | 45.69 | 45.02 | ↓$0.67 (-1.47%) | 45.02 | 45.80 | 75.46K |
| 2024-03-22 | 46.84 | 45.74 | ↓$1.10 (-2.35%) | 45.73 | 46.84 | 118.47K |
| 2024-03-21 | 46.92 | 46.59 | ↓$0.33 (-0.70%) | 46.21 | 46.97 | 105.31K |
| 2024-03-20 | 45.36 | 46.48 | ↑$1.12 (2.47%) | 45.36 | 46.60 | 66.72K |
| 2024-03-19 | 44.26 | 45.46 | ↑$1.20 (2.71%) | 44.26 | 45.52 | 147.47K |
| 2024-03-18 | 44.77 | 44.53 | ↓$0.24 (-0.54%) | 44.33 | 45.01 | 181.25K |
| 2024-03-15 | 44.05 | 44.45 | ↑$0.40 (0.91%) | 43.80 | 44.73 | 280.14K |
| 2024-03-14 | 44.73 | 44.26 | ↓$0.47 (-1.05%) | 43.62 | 45.00 | 191.90K |
| 2024-03-13 | 44.73 | 44.86 | ↑$0.13 (0.29%) | 44.43 | 45.15 | 142.53K |
| 2024-03-12 | 45.15 | 44.80 | ↓$0.35 (-0.78%) | 44.77 | 45.47 | 86.62K |
| 2024-03-11 | 44.78 | 45.02 | ↑$0.24 (0.54%) | 44.18 | 45.07 | 64.66K |
| 2024-03-08 | 45.33 | 44.82 | ↓$0.51 (-1.13%) | 44.70 | 45.94 | 85.94K |
| 2024-03-07 | 44.95 | 45.22 | ↑$0.27 (0.60%) | 44.95 | 45.71 | 69.05K |
Create an account or log in to view more rows.
$GIC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$GIC puts r going to print tomorrow
$GIC to the moon!!! lfG
$GIC fake wall lets break it
$GIC come on I wana jump up and down
$GIC good times
$GIC Pamp it higher...
$GIC let’s gooooo
$GIC Very bullish action
$GIC I mean ... head and shoulders .....