Global Industrial Company (GIC) Historical Stock Data
32.75 ↑0.40 (1.24%)
As of May 25, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GIC is down -0.12% a day on average. There have been 13 days where Global Industrial Company closed green and 17 days where GIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 31.80 | 32.35 | ↑$0.55 (1.73%) | 31.27 | 32.36 | 57.12K |
| 2022-05-23 | 33.35 | 31.94 | ↓$1.41 (-4.23%) | 31.85 | 33.58 | 47.07K |
| 2022-05-20 | 33.30 | 33.04 | ↓$0.26 (-0.78%) | 32.13 | 33.56 | 37.59K |
| 2022-05-19 | 33.02 | 32.92 | ↓$0.10 (-0.30%) | 32.64 | 33.67 | 42.84K |
| 2022-05-18 | 34.00 | 33.45 | ↓$0.55 (-1.62%) | 33.29 | 34.28 | 43.39K |
| 2022-05-17 | 33.36 | 34.33 | ↑$0.97 (2.91%) | 33.30 | 34.40 | 34.52K |
| 2022-05-16 | 32.85 | 33.16 | ↑$0.31 (0.94%) | 32.56 | 33.46 | 40.11K |
| 2022-05-13 | 32.25 | 32.93 | ↑$0.68 (2.11%) | 32.05 | 33.19 | 70.57K |
| 2022-05-12 | 31.45 | 32.22 | ↑$0.77 (2.45%) | 31.45 | 32.37 | 46.65K |
| 2022-05-11 | 31.82 | 31.67 | ↓$0.15 (-0.47%) | 31.51 | 32.36 | 51.23K |
| 2022-05-10 | 32.91 | 31.79 | ↓$1.12 (-3.40%) | 31.79 | 33.57 | 59.09K |
| 2022-05-09 | 33.50 | 32.63 | ↓$0.87 (-2.60%) | 32.08 | 33.80 | 108.73K |
| 2022-05-06 | 33.99 | 33.65 | ↓$0.34 (-1.00%) | 32.93 | 33.99 | 79.15K |
| 2022-05-05 | 35.72 | 33.86 | ↓$1.86 (-5.21%) | 33.86 | 35.85 | 78.93K |
| 2022-05-04 | 32.30 | 36.20 | ↑$3.90 (12.07%) | 32.11 | 36.28 | 154.97K |
| 2022-05-03 | 31.04 | 30.46 | ↓$0.58 (-1.87%) | 30.25 | 31.04 | 28.19K |
| 2022-05-02 | 31.02 | 30.78 | ↓$0.24 (-0.77%) | 30.13 | 31.50 | 49.03K |
| 2022-04-29 | 31.13 | 30.86 | ↓$0.27 (-0.87%) | 30.69 | 31.63 | 45.46K |
| 2022-04-28 | 31.09 | 31.37 | ↑$0.28 (0.90%) | 30.37 | 31.58 | 33.45K |
| 2022-04-27 | 30.59 | 30.72 | ↑$0.13 (0.42%) | 30.37 | 31.09 | 29.47K |
| 2022-04-26 | 31.08 | 30.51 | ↓$0.57 (-1.83%) | 30.48 | 31.13 | 29.83K |
| 2022-04-25 | 31.14 | 31.30 | ↑$0.16 (0.51%) | 30.50 | 31.35 | 26.86K |
| 2022-04-22 | 32.66 | 31.35 | ↓$1.31 (-4.01%) | 31.26 | 32.66 | 26.28K |
| 2022-04-21 | 33.18 | 32.65 | ↓$0.53 (-1.60%) | 32.58 | 33.55 | 33.37K |
| 2022-04-20 | 32.80 | 33.18 | ↑$0.38 (1.16%) | 32.74 | 33.41 | 36.11K |
| 2022-04-19 | 31.55 | 32.39 | ↑$0.84 (2.66%) | 31.55 | 32.45 | 63.20K |
| 2022-04-18 | 32.18 | 31.47 | ↓$0.71 (-2.21%) | 31.41 | 32.18 | 27.70K |
| 2022-04-14 | 32.58 | 32.15 | ↓$0.43 (-1.32%) | 31.88 | 32.69 | 41.90K |
| 2022-04-13 | 32.14 | 32.44 | ↑$0.30 (0.93%) | 32.01 | 32.59 | 47.85K |
| 2022-04-12 | 31.63 | 32.16 | ↑$0.53 (1.68%) | 31.63 | 32.56 | 64.13K |
Create an account or log in to view more rows.
$GIC Lol she wants higher
$GIC Same thing
different day
$GIC what happens?
$GIC BOUGHT TODAY!
$GIC puts r going to print tomorrow
$GIC bought more
$GIC Buy the dip
$GIC God dammit
$GIC It's coming
load 'em up.