Global Industrial Company (GIC) Historical Stock Data

32.75 ↑0.40 (1.24%)
As of May 25, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, GIC is down -0.12% a day on average. There have been 13 days where Global Industrial Company closed green and 17 days where GIC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2431.8032.35↑$0.55 (1.73%)31.2732.3657.12K
2022-05-2333.3531.94↓$1.41 (-4.23%)31.8533.5847.07K
2022-05-2033.3033.04↓$0.26 (-0.78%)32.1333.5637.59K
2022-05-1933.0232.92↓$0.10 (-0.30%)32.6433.6742.84K
2022-05-1834.0033.45↓$0.55 (-1.62%)33.2934.2843.39K
2022-05-1733.3634.33↑$0.97 (2.91%)33.3034.4034.52K
2022-05-1632.8533.16↑$0.31 (0.94%)32.5633.4640.11K
2022-05-1332.2532.93↑$0.68 (2.11%)32.0533.1970.57K
2022-05-1231.4532.22↑$0.77 (2.45%)31.4532.3746.65K
2022-05-1131.8231.67↓$0.15 (-0.47%)31.5132.3651.23K
2022-05-1032.9131.79↓$1.12 (-3.40%)31.7933.5759.09K
2022-05-0933.5032.63↓$0.87 (-2.60%)32.0833.80108.73K
2022-05-0633.9933.65↓$0.34 (-1.00%)32.9333.9979.15K
2022-05-0535.7233.86↓$1.86 (-5.21%)33.8635.8578.93K
2022-05-0432.3036.20↑$3.90 (12.07%)32.1136.28154.97K
2022-05-0331.0430.46↓$0.58 (-1.87%)30.2531.0428.19K
2022-05-0231.0230.78↓$0.24 (-0.77%)30.1331.5049.03K
2022-04-2931.1330.86↓$0.27 (-0.87%)30.6931.6345.46K
2022-04-2831.0931.37↑$0.28 (0.90%)30.3731.5833.45K
2022-04-2730.5930.72↑$0.13 (0.42%)30.3731.0929.47K
2022-04-2631.0830.51↓$0.57 (-1.83%)30.4831.1329.83K
2022-04-2531.1431.30↑$0.16 (0.51%)30.5031.3526.86K
2022-04-2232.6631.35↓$1.31 (-4.01%)31.2632.6626.28K
2022-04-2133.1832.65↓$0.53 (-1.60%)32.5833.5533.37K
2022-04-2032.8033.18↑$0.38 (1.16%)32.7433.4136.11K
2022-04-1931.5532.39↑$0.84 (2.66%)31.5532.4563.20K
2022-04-1832.1831.47↓$0.71 (-2.21%)31.4132.1827.70K
2022-04-1432.5832.15↓$0.43 (-1.32%)31.8832.6941.90K
2022-04-1332.1432.44↑$0.30 (0.93%)32.0132.5947.85K
2022-04-1231.6332.16↑$0.53 (1.68%)31.6332.5664.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$GIC puts r going to print tomorrow

0 Like Report