GigCapital 5 Inc. Common Stock (GIA) Historical Stock Data
3.62 ↑0.09 (2.55%)
As of March 4, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, GIA is down -1.63% a day on average. There have been 23 days where GigCapital 5 Inc. Common Stock closed green and 7 days where GIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 4.08 | 3.53 | ↓$0.55 (-13.48%) | 3.41 | 4.40 | 210.59K |
| 2024-03-01 | 4.75 | 4.00 | ↓$0.75 (-15.79%) | 3.98 | 4.97 | 243.56K |
| 2024-02-29 | 10.70 | 11.11 | ↑$0.41 (3.83%) | 10.69 | 12.47 | 126.41K |
| 2024-02-28 | 11.99 | 10.69 | ↓$1.30 (-10.84%) | 9.46 | 11.99 | 16.51K |
| 2024-02-27 | 12.46 | 12.26 | ↓$0.20 (-1.61%) | 11.90 | 12.48 | 6.22K |
| 2024-02-26 | 13.09 | 12.49 | ↓$0.60 (-4.58%) | 12.25 | 14.40 | 8.02K |
| 2024-02-14 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 5 |
| 2024-02-13 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.99 | 11.00 | 2.13K |
| 2024-02-12 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 107 |
| 2024-02-09 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1.62K |
| 2024-02-08 | 10.95 | 10.99 | ↑$0.04 (0.37%) | 10.95 | 10.99 | 1.50K |
| 2024-02-07 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.88 | 10.90 | 1.53K |
| 2024-02-05 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 4 |
| 2024-02-02 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 501 |
| 2024-01-31 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2K |
| 2024-01-25 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 35 |
| 2024-01-24 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 248 |
| 2024-01-12 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 12 |
| 2024-01-11 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 203 |
| 2024-01-10 | 10.94 | 10.90 | ↓$0.04 (-0.37%) | 10.90 | 10.94 | 3.86K |
| 2024-01-09 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 6 |
| 2024-01-08 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 224 |
| 2024-01-05 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 47 |
| 2024-01-04 | 12.04 | 11.19 | ↓$0.85 (-7.06%) | 11.19 | 12.04 | 456 |
| 2023-12-28 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 3 |
| 2023-12-27 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 70K |
| 2023-12-26 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.92 | 10.94 | 1.60K |
| 2023-12-22 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 152 |
| 2023-12-21 | 11.00 | 11.05 | ↑$0.05 (0.45%) | 11.00 | 11.05 | 474 |
| 2023-12-20 | 10.99 | 10.99 | ↑$0.00 (0.02%) | 10.99 | 11.00 | 236.52K |
Create an account or log in to view more rows.
$GIA we had no volume for days before the last big rip
$GIA this is just going to go up forever
$GIA looks like a loading
$GIA has just been halted from trading due to volatility.
$GIA The United States stock market is going to crash.
$GIA bounce back baby
$GIA Buying more
$GIA not yet time to short
$GIA -
Buy
buy
buy!
$GIA bull here. But I’m worried for tomorrow