PGIM Global High Yield Fund, Inc (GHY) Historical Stock Data
12.24 ↑0.11 (0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GHY is down -0.09% a day on average. There have been 11 days where PGIM Global High Yield Fund, Inc closed green and 19 days where GHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 12.15 | 12.24 | ↑$0.09 (0.74%) | 12.13 | 12.28 | 545.89K |
| 2025-12-17 | 12.18 | 12.13 | ↓$0.05 (-0.41%) | 12.10 | 12.20 | 148.44K |
| 2025-12-16 | 12.10 | 12.15 | ↑$0.05 (0.41%) | 12.10 | 12.19 | 213.24K |
| 2025-12-15 | 12.14 | 12.15 | ↑$0.01 (0.08%) | 12.08 | 12.15 | 233.62K |
| 2025-12-12 | 12.13 | 12.10 | ↓$0.03 (-0.25%) | 12.10 | 12.18 | 265.51K |
| 2025-12-11 | 12.16 | 12.17 | ↑$0.01 (0.08%) | 12.14 | 12.20 | 254.80K |
| 2025-12-10 | 12.30 | 12.28 | ↓$0.02 (-0.16%) | 12.27 | 12.33 | 278.01K |
| 2025-12-09 | 12.36 | 12.35 | ↓$0.01 (-0.08%) | 12.30 | 12.37 | 105.43K |
| 2025-12-08 | 12.44 | 12.32 | ↓$0.12 (-0.96%) | 12.31 | 12.44 | 202.56K |
| 2025-12-05 | 12.47 | 12.43 | ↓$0.04 (-0.32%) | 12.36 | 12.47 | 180.24K |
| 2025-12-04 | 12.45 | 12.44 | ↓$0.01 (-0.08%) | 12.40 | 12.45 | 129.19K |
| 2025-12-03 | 12.40 | 12.45 | ↑$0.05 (0.40%) | 12.40 | 12.47 | 120.61K |
| 2025-12-02 | 12.40 | 12.38 | ↓$0.02 (-0.16%) | 12.37 | 12.44 | 167.99K |
| 2025-12-01 | 12.46 | 12.42 | ↓$0.04 (-0.32%) | 12.40 | 12.46 | 152.64K |
| 2025-11-28 | 12.45 | 12.46 | ↑$0.01 (0.08%) | 12.42 | 12.47 | 90.89K |
| 2025-11-26 | 12.38 | 12.39 | ↑$0.01 (0.08%) | 12.36 | 12.43 | 134.36K |
| 2025-11-25 | 12.30 | 12.38 | ↑$0.08 (0.65%) | 12.29 | 12.41 | 172.72K |
| 2025-11-24 | 12.21 | 12.29 | ↑$0.08 (0.66%) | 12.12 | 12.29 | 133.92K |
| 2025-11-21 | 12.17 | 12.16 | ↓$0.01 (-0.08%) | 12.08 | 12.18 | 150.97K |
| 2025-11-20 | 12.27 | 12.13 | ↓$0.14 (-1.14%) | 12.04 | 12.29 | 352.90K |
| 2025-11-19 | 12.28 | 12.21 | ↓$0.07 (-0.57%) | 12.18 | 12.31 | 227.33K |
| 2025-11-18 | 12.31 | 12.28 | ↓$0.03 (-0.24%) | 12.27 | 12.35 | 105.65K |
| 2025-11-17 | 12.45 | 12.35 | ↓$0.10 (-0.80%) | 12.33 | 12.45 | 161.61K |
| 2025-11-14 | 12.34 | 12.45 | ↑$0.11 (0.89%) | 12.32 | 12.45 | 316.91K |
| 2025-11-13 | 12.45 | 12.37 | ↓$0.08 (-0.64%) | 12.37 | 12.48 | 177.19K |
| 2025-11-12 | 12.59 | 12.56 | ↓$0.03 (-0.24%) | 12.53 | 12.61 | 201.82K |
| 2025-11-11 | 12.62 | 12.55 | ↓$0.07 (-0.55%) | 12.53 | 12.62 | 183.45K |
| 2025-11-10 | 12.64 | 12.58 | ↓$0.06 (-0.47%) | 12.52 | 12.64 | 189.08K |
| 2025-11-07 | 12.58 | 12.56 | ↓$0.02 (-0.18%) | 12.50 | 12.58 | 91.79K |
| 2025-11-06 | 12.48 | 12.58 | ↑$0.10 (0.80%) | 12.48 | 12.59 | 90.48K |
Create an account or log in to view more rows.
$GHY starting to gap up a little
$GHY back to business
$GHY we back boys
$GHY I like green candles on my birthday cake
$GHY Reinvest your dividends
$GHY buying this dip
$GHY gonna take my L with this one
$GHY no wonder price closed that way
$GHY Shorts talk the talk but cant walk the walk
$GHY omg lol