PGIM Global High Yield Fund, Inc. (GHY) Historical Stock Data
11.95 ↑0.04 (0.34%)
As of March 27, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, GHY is down -0.07% a day on average. There have been 12 days where PGIM Global High Yield Fund, Inc. closed green and 18 days where GHY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.98 | 11.95 | ↓$0.03 (-0.25%) | 11.92 | 11.99 | 140.02K |
2024-03-26 | 11.92 | 11.91 | ↓$0.01 (-0.08%) | 11.88 | 11.95 | 112.51K |
2024-03-25 | 11.87 | 11.86 | ↓$0.01 (-0.08%) | 11.82 | 11.87 | 83.67K |
2024-03-22 | 11.87 | 11.84 | ↓$0.03 (-0.25%) | 11.83 | 11.90 | 108.80K |
2024-03-21 | 11.78 | 11.83 | ↑$0.05 (0.42%) | 11.73 | 11.83 | 183.56K |
2024-03-20 | 11.66 | 11.72 | ↑$0.06 (0.51%) | 11.64 | 11.72 | 111.99K |
2024-03-19 | 11.63 | 11.65 | ↑$0.02 (0.17%) | 11.62 | 11.66 | 105.89K |
2024-03-18 | 11.71 | 11.65 | ↓$0.06 (-0.51%) | 11.62 | 11.71 | 79.35K |
2024-03-15 | 11.71 | 11.66 | ↓$0.05 (-0.43%) | 11.62 | 11.71 | 98.06K |
2024-03-14 | 11.72 | 11.62 | ↓$0.10 (-0.85%) | 11.60 | 11.72 | 165.35K |
2024-03-13 | 11.75 | 11.81 | ↑$0.06 (0.51%) | 11.74 | 11.82 | 221.07K |
2024-03-12 | 11.73 | 11.72 | ↓$0.01 (-0.09%) | 11.69 | 11.76 | 236.84K |
2024-03-11 | 11.71 | 11.69 | ↓$0.02 (-0.17%) | 11.69 | 11.73 | 81.86K |
2024-03-08 | 11.71 | 11.69 | ↓$0.02 (-0.17%) | 11.66 | 11.74 | 87.49K |
2024-03-07 | 11.71 | 11.68 | ↓$0.03 (-0.26%) | 11.66 | 11.71 | 126.42K |
2024-03-06 | 11.68 | 11.69 | ↑$0.01 (0.09%) | 11.65 | 11.70 | 122.30K |
2024-03-05 | 11.69 | 11.68 | ↓$0.01 (-0.09%) | 11.65 | 11.72 | 99.23K |
2024-03-04 | 11.65 | 11.69 | ↑$0.04 (0.34%) | 11.65 | 11.71 | 126.98K |
2024-03-01 | 11.65 | 11.69 | ↑$0.04 (0.34%) | 11.64 | 11.70 | 127.16K |
2024-02-29 | 11.60 | 11.64 | ↑$0.04 (0.34%) | 11.60 | 11.68 | 108.44K |
2024-02-28 | 11.58 | 11.57 | ↓$0.01 (-0.09%) | 11.55 | 11.60 | 85.31K |
2024-02-27 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.57 | 11.62 | 100.58K |
2024-02-26 | 11.59 | 11.53 | ↓$0.06 (-0.52%) | 11.51 | 11.62 | 104.67K |
2024-02-23 | 11.59 | 11.55 | ↓$0.04 (-0.35%) | 11.54 | 11.59 | 114.61K |
2024-02-22 | 11.59 | 11.55 | ↓$0.04 (-0.35%) | 11.53 | 11.62 | 85.94K |
2024-02-21 | 11.57 | 11.53 | ↓$0.04 (-0.35%) | 11.50 | 11.57 | 136.37K |
2024-02-20 | 11.50 | 11.54 | ↑$0.04 (0.35%) | 11.47 | 11.54 | 94.52K |
2024-02-16 | 11.52 | 11.46 | ↓$0.06 (-0.52%) | 11.45 | 11.54 | 173.98K |
2024-02-15 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.51 | 11.59 | 122.87K |
2024-02-14 | 11.61 | 11.63 | ↑$0.02 (0.17%) | 11.60 | 11.66 | 103.83K |
Create an account or log in to view more rows.
$GHY Buy the dip
$GHY buy and hold and get rewarded
$GHY never selling
$GHY wow you bulls are losers
$GHY about to pop IMHO
$GHY Reinvest your dividends
$GHY Stair stepping nicely
$GHY going down
$GHY hold
$GHY buy the dip…smfh