PGIM Global High Yield Fund, Inc. (GHY) Historical Stock Data
12.78 ↓0.16 (-1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GHY is up 0.13% a day on average. There have been 19 days where PGIM Global High Yield Fund, Inc. closed green and 11 days where GHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 12.92 | 12.78 | ↓$0.14 (-1.08%) | 12.76 | 12.96 | 118.84K |
| 2025-05-20 | 12.92 | 12.94 | ↑$0.02 (0.15%) | 12.81 | 12.94 | 132.40K |
| 2025-05-19 | 13.01 | 12.87 | ↓$0.14 (-1.08%) | 12.83 | 13.07 | 241.50K |
| 2025-05-16 | 13.03 | 13.06 | ↑$0.03 (0.23%) | 12.98 | 13.09 | 193.92K |
| 2025-05-15 | 13.03 | 13.01 | ↓$0.02 (-0.15%) | 12.99 | 13.09 | 181.41K |
| 2025-05-14 | 13.13 | 13.09 | ↓$0.04 (-0.30%) | 13.06 | 13.14 | 116.97K |
| 2025-05-13 | 13.06 | 13.08 | ↑$0.02 (0.15%) | 13.03 | 13.10 | 116.27K |
| 2025-05-12 | 13.04 | 13.05 | ↑$0.01 (0.08%) | 12.92 | 13.07 | 139.62K |
| 2025-05-09 | 12.75 | 12.84 | ↑$0.09 (0.71%) | 12.75 | 12.89 | 147.93K |
| 2025-05-08 | 12.68 | 12.70 | ↑$0.02 (0.16%) | 12.58 | 12.76 | 154.45K |
| 2025-05-07 | 12.70 | 12.59 | ↓$0.11 (-0.87%) | 12.58 | 12.72 | 146.01K |
| 2025-05-06 | 12.67 | 12.61 | ↓$0.06 (-0.47%) | 12.55 | 12.69 | 110.52K |
| 2025-05-05 | 12.74 | 12.68 | ↓$0.06 (-0.47%) | 12.60 | 12.74 | 203.17K |
| 2025-05-02 | 12.64 | 12.69 | ↑$0.05 (0.40%) | 12.55 | 12.72 | 100.80K |
| 2025-05-01 | 12.62 | 12.63 | ↑$0.01 (0.08%) | 12.60 | 12.67 | 141.37K |
| 2025-04-30 | 12.49 | 12.55 | ↑$0.06 (0.48%) | 12.42 | 12.62 | 200.20K |
| 2025-04-29 | 12.31 | 12.51 | ↑$0.20 (1.62%) | 12.31 | 12.51 | 118.50K |
| 2025-04-28 | 12.33 | 12.28 | ↓$0.05 (-0.41%) | 12.18 | 12.38 | 168.58K |
| 2025-04-25 | 12.38 | 12.36 | ↓$0.02 (-0.16%) | 12.28 | 12.45 | 163.90K |
| 2025-04-24 | 12.28 | 12.34 | ↑$0.06 (0.49%) | 12.20 | 12.41 | 121.39K |
| 2025-04-23 | 12.12 | 12.17 | ↑$0.05 (0.41%) | 12.10 | 12.27 | 175.96K |
| 2025-04-22 | 11.95 | 11.98 | ↑$0.03 (0.25%) | 11.87 | 12.02 | 232.38K |
| 2025-04-21 | 11.97 | 11.85 | ↓$0.12 (-1.00%) | 11.81 | 11.99 | 226.32K |
| 2025-04-17 | 11.97 | 12.03 | ↑$0.06 (0.50%) | 11.96 | 12.04 | 154.08K |
| 2025-04-16 | 11.82 | 11.95 | ↑$0.13 (1.10%) | 11.82 | 11.98 | 256.34K |
| 2025-04-15 | 11.81 | 11.93 | ↑$0.12 (1.02%) | 11.80 | 11.98 | 199.06K |
| 2025-04-14 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.65 | 12.02 | 101.86K |
| 2025-04-11 | 11.59 | 11.64 | ↑$0.05 (0.43%) | 11.31 | 11.72 | 197.62K |
| 2025-04-10 | 11.90 | 11.58 | ↓$0.32 (-2.69%) | 11.41 | 12.05 | 233.63K |
| 2025-04-09 | 11.60 | 12.09 | ↑$0.49 (4.22%) | 11.41 | 12.12 | 385.86K |
Create an account or log in to view more rows.
$GHY we back boys
$GHY I like green candles on my birthday cake
$GHY Reinvest your dividends
$GHY buying this dip
$GHY gonna take my L with this one
$GHY no wonder price closed that way
$GHY Shorts talk the talk but cant walk the walk
$GHY omg lol
$GHY Buy the dip
$GHY buy and hold and get rewarded