PGIM Global High Yield Fund, Inc. (GHY) Historical Stock Data

11.95 ↑0.04 (0.34%)
As of March 27, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, GHY is down -0.07% a day on average. There have been 12 days where PGIM Global High Yield Fund, Inc. closed green and 18 days where GHY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.9811.95↓$0.03 (-0.25%)11.9211.99140.02K
2024-03-2611.9211.91↓$0.01 (-0.08%)11.8811.95112.51K
2024-03-2511.8711.86↓$0.01 (-0.08%)11.8211.8783.67K
2024-03-2211.8711.84↓$0.03 (-0.25%)11.8311.90108.80K
2024-03-2111.7811.83↑$0.05 (0.42%)11.7311.83183.56K
2024-03-2011.6611.72↑$0.06 (0.51%)11.6411.72111.99K
2024-03-1911.6311.65↑$0.02 (0.17%)11.6211.66105.89K
2024-03-1811.7111.65↓$0.06 (-0.51%)11.6211.7179.35K
2024-03-1511.7111.66↓$0.05 (-0.43%)11.6211.7198.06K
2024-03-1411.7211.62↓$0.10 (-0.85%)11.6011.72165.35K
2024-03-1311.7511.81↑$0.06 (0.51%)11.7411.82221.07K
2024-03-1211.7311.72↓$0.01 (-0.09%)11.6911.76236.84K
2024-03-1111.7111.69↓$0.02 (-0.17%)11.6911.7381.86K
2024-03-0811.7111.69↓$0.02 (-0.17%)11.6611.7487.49K
2024-03-0711.7111.68↓$0.03 (-0.26%)11.6611.71126.42K
2024-03-0611.6811.69↑$0.01 (0.09%)11.6511.70122.30K
2024-03-0511.6911.68↓$0.01 (-0.09%)11.6511.7299.23K
2024-03-0411.6511.69↑$0.04 (0.34%)11.6511.71126.98K
2024-03-0111.6511.69↑$0.04 (0.34%)11.6411.70127.16K
2024-02-2911.6011.64↑$0.04 (0.34%)11.6011.68108.44K
2024-02-2811.5811.57↓$0.01 (-0.09%)11.5511.6085.31K
2024-02-2711.5811.58↑$0.00 (0.00%)11.5711.62100.58K
2024-02-2611.5911.53↓$0.06 (-0.52%)11.5111.62104.67K
2024-02-2311.5911.55↓$0.04 (-0.35%)11.5411.59114.61K
2024-02-2211.5911.55↓$0.04 (-0.35%)11.5311.6285.94K
2024-02-2111.5711.53↓$0.04 (-0.35%)11.5011.57136.37K
2024-02-2011.5011.54↑$0.04 (0.35%)11.4711.5494.52K
2024-02-1611.5211.46↓$0.06 (-0.52%)11.4511.54173.98K
2024-02-1511.5511.55↑$0.00 (0.00%)11.5111.59122.87K
2024-02-1411.6111.63↑$0.02 (0.17%)11.6011.66103.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$GHY buy and hold and get rewarded

0 Like Report
SayMyName

$GHY wow you bulls are losers

0 Like Report