Gaming & Hospitality Acquisition Corp (GHAC) Historical Stock Data
10.07 ↑0.00 (0.00%)
As of December 8, 2022, 9:31am EST.
Historical Data
In the past 30 trading days, GHAC is up 0.02% a day on average. There have been 25 days where Gaming & Hospitality Acquisition Corp closed green and 5 days where GHAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 1K |
| 2022-12-14 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 869 |
| 2022-12-13 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 216.22K |
| 2022-12-12 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 788.69K |
| 2022-12-09 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 788.69K |
| 2022-12-08 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 9.71K |
| 2022-12-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 55.09K |
| 2022-12-06 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 338.26K |
| 2022-12-05 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 1.05K |
| 2022-12-02 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 3.45K |
| 2022-12-01 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 47.55K |
| 2022-11-30 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 28.61K |
| 2022-11-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 10.29K |
| 2022-11-28 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 1.02M |
| 2022-11-25 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 807 |
| 2022-11-23 | 10.02 | 10.02 | ↑$0.00 (0.05%) | 10.02 | 10.02 | 2.30K |
| 2022-11-22 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 7 |
| 2022-11-21 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 213 |
| 2022-11-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 94 |
| 2022-11-17 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 467 |
| 2022-11-16 | 10.02 | 10.01 | ↓$0.01 (-0.08%) | 10.00 | 10.03 | 362 |
| 2022-11-15 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 1.51M |
| 2022-11-14 | 9.96 | 9.95 | ↓$0.01 (-0.05%) | 9.95 | 9.96 | 26.45K |
| 2022-11-11 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 100 |
| 2022-11-10 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 73 |
| 2022-11-09 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 2.71K |
| 2022-11-07 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 10.74K |
| 2022-11-04 | 9.96 | 9.95 | ↓$0.01 (-0.08%) | 9.95 | 9.96 | 702 |
| 2022-11-03 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 10.07K |
| 2022-11-02 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 14K |
Create an account or log in to view more rows.
$GHAC my put options are fine
$GHAC is being added
$GHAC HODLing
and buying more when I can.
$GHAC man this will be good in coming weeks
$GHAC back to business
$GHAC just bought a half position.
$GHAC just waiting to short this bad boy.
$GHAC good support.....
$GHAC almost time for the running
$GHAC looks like a loading